Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | SGD | 0.026 | 0.026 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 7,200 |
11 Jan 2021 | SGD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | -0.005 (-17.24%) | 7,400 |
8 Jan 2021 | SGD | 0.034 | 0.035 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 7,600 |
7 Jan 2021 | SGD | 0.036 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 6,000 |
6 Jan 2021 | SGD | 0.032 | 0.037 | 0.031 | 0.036 | 0.036 | +0.007 (+24.14%) | 4,600 |
5 Jan 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.021 (-42%) | 200,000 |
31 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.037 | 0.05 | 0.037 | 0.05 | 0.05 | +0.01 (+25%) | 550,000 |
24 Dec 2020 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 200,000 |
23 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 350,000 |
22 Dec 2020 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.004 (-7.69%) | 120,000 |
21 Dec 2020 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.052 (+NA) | 280,000 |
18 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |