Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 100,000 |
8 May 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.02 (+28.99%) | 100,000 |
30 Apr 2024 | SGD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.002 (+2.99%) | 695,000 |
29 Apr 2024 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 120,100 |
26 Apr 2024 | SGD | 0.065 | 0.068 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 80,000 |
25 Apr 2024 | SGD | 0.054 | 0.063 | 0.054 | 0.063 | 0.063 | +0.002 (+3.28%) | 240,000 |
24 Apr 2024 | SGD | 0.064 | 0.069 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,035,000 |
23 Apr 2024 | SGD | 0.064 | 0.066 | 0.061 | 0.066 | 0.066 | +0.009 (+15.79%) | 1,740,000 |
22 Apr 2024 | SGD | 0.041 | 0.058 | 0.041 | 0.057 | 0.057 | +0.013 (+29.55%) | 1,680,000 |
19 Apr 2024 | SGD | 0.044 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 800,000 |
18 Apr 2024 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 500,000 |
17 Apr 2024 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 900,000 |
16 Apr 2024 | SGD | 0.037 | 0.038 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 620,000 |
15 Apr 2024 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 710,000 |
12 Apr 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 300,000 |
11 Apr 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200,000 |
9 Apr 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.004 (+10.53%) | 580,000 |
8 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
5 Apr 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,430,300 |
4 Apr 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,240,000 |
3 Apr 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 200,000 |