Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 200,000 |
1 Apr 2024 | SGD | 0.039 | 0.043 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 600,000 |
28 Mar 2024 | SGD | 0.048 | 0.049 | 0.042 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,000,000 |
27 Mar 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 270,000 |
26 Mar 2024 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.006 (+15.79%) | 1,220,000 |
25 Mar 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 600,000 |
22 Mar 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 720,000 |
21 Mar 2024 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.008 (+24.24%) | 700,000 |
20 Mar 2024 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 260,000 |
19 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 200,000 |
18 Mar 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 250,000 |
15 Mar 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 400,000 |
14 Mar 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 200,000 |
13 Mar 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.003 (+12.50%) | 800,000 |
12 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 800,000 |
11 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 800,000 |
7 Mar 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,440,000 |
6 Mar 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 640,000 |
5 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 160,000 |
4 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 200,000 |
1 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 100,000 |
23 Feb 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,000 |
22 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 100,000 |
21 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |