Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 690,000 |
21 Nov 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 750,000 |
20 Nov 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 360,000 |
17 Nov 2023 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 150,000 |
16 Nov 2023 | SGD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.003 (+6.52%) | 2,160,000 |
15 Nov 2023 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 2,149,900 |
14 Nov 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 470,000 |
10 Nov 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 260,000 |
9 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 190,000 |
8 Nov 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 910,100 |
7 Nov 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 670,000 |
6 Nov 2023 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 800,000 |
3 Nov 2023 | SGD | 0.049 | 0.054 | 0.049 | 0.053 | 0.053 | +0.006 (+12.77%) | 1,200,000 |
2 Nov 2023 | SGD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 600,000 |
1 Nov 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 360,000 |
31 Oct 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
30 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 450,000 |
27 Oct 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 310,000 |
26 Oct 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 690,000 |
25 Oct 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 280,000 |
24 Oct 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 250,000 |
23 Oct 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 245,000 |
20 Oct 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 180,000 |
19 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 300,000 |
18 Oct 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 400,000 |
17 Oct 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 430,000 |
16 Oct 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 250,000 |
13 Oct 2023 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 560,000 |
12 Oct 2023 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.004 (+6.45%) | 320,000 |
11 Oct 2023 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,450,000 |