Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 90,000 |
9 Oct 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 200,000 |
6 Oct 2023 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.005 (+8.47%) | 490,000 |
5 Oct 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,040,000 |
4 Oct 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 730,000 |
3 Oct 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 580,000 |
2 Oct 2023 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 260,000 |
29 Sep 2023 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.004 (+6.35%) | 450,000 |
28 Sep 2023 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 280,000 |
27 Sep 2023 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 280,000 |
26 Sep 2023 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 360,000 |
25 Sep 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 561,500 |
22 Sep 2023 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 780,000 |
21 Sep 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 120,000 |
20 Sep 2023 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.003 (-4.23%) | 443,000 |
19 Sep 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 200,000 |
18 Sep 2023 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 400,000 |
15 Sep 2023 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 600,000 |
14 Sep 2023 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.006 (+8.82%) | 880,000 |
13 Sep 2023 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 910,000 |
12 Sep 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 190,000 |
11 Sep 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 710,000 |
8 Sep 2023 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,050,000 |
7 Sep 2023 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 820,000 |
6 Sep 2023 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,150,000 |
5 Sep 2023 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 640,000 |
4 Sep 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 200,000 |
31 Aug 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 200,000 |
30 Aug 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 600,000 |
29 Aug 2023 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 450,000 |