Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | +0.004 (+6.25%) | 500,000 |
25 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 620,000 |
24 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 760,000 |
23 Aug 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,650,000 |
22 Aug 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 535,000 |
21 Aug 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 890,000 |
18 Aug 2023 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,600,000 |
17 Aug 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,200,000 |
16 Aug 2023 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.003 (-4.23%) | 920,000 |
15 Aug 2023 | SGD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 870,000 |
14 Aug 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 490,000 |
11 Aug 2023 | SGD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 290,000 |
10 Aug 2023 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 360,000 |
8 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 200,000 |
7 Aug 2023 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 200,000 |
4 Aug 2023 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 970,000 |
3 Aug 2023 | SGD | 0.078 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 540,000 |
2 Aug 2023 | SGD | 0.079 | 0.08 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 1,740,000 |
1 Aug 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 900,000 |
31 Jul 2023 | SGD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | +0.006 (+7.89%) | 1,620,000 |
28 Jul 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.077 | 0.079 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 200,000 |
26 Jul 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 500,000 |
25 Jul 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 340,000 |
24 Jul 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 900,000 |
21 Jul 2023 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 310,000 |
20 Jul 2023 | SGD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 400,000 |
19 Jul 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 300,000 |
18 Jul 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
17 Jul 2023 | SGD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.005 (+8.33%) | 720,000 |