Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 850,000 |
13 Jul 2023 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.008 (+15.38%) | 2,580,000 |
12 Jul 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,475,000 |
11 Jul 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 500,000 |
10 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 650,000 |
7 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 440,000 |
6 Jul 2023 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 420,000 |
5 Jul 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 530,000 |
4 Jul 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 130,000 |
3 Jul 2023 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,420,000 |
30 Jun 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,220,000 |
28 Jun 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 400,000 |
27 Jun 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 200,000 |
26 Jun 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,380,000 |
23 Jun 2023 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 6,879,400 |
22 Jun 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,450,000 |
21 Jun 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,200,200 |
20 Jun 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 460,000 |
19 Jun 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 800,000 |
16 Jun 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,700,000 |
15 Jun 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,660,000 |