Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 915,000 |
16 Dec 2021 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 850,000 |
15 Dec 2021 | SGD | 0.03 | 0.032 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 720,000 |
14 Dec 2021 | SGD | 0.032 | 0.035 | 0.03 | 0.031 | 0.031 | -0.013 (-29.55%) | 4,466,000 |
13 Dec 2021 | SGD | 0.05 | 0.055 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 15,799,000 |
10 Dec 2021 | SGD | 0.049 | 0.054 | 0.044 | 0.046 | 0.046 | -0.009 (-16.36%) | 30,480,000 |
9 Dec 2021 | SGD | 0.055 | 0.06 | 0.054 | 0.055 | 0.055 | +0.006 (+12.24%) | 40,323,000 |
8 Dec 2021 | SGD | 0.051 | 0.052 | 0.046 | 0.049 | 0.049 | +0.014 (+40%) | 27,017,000 |
7 Dec 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |