Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | SGD | 0.063 | 0.079 | 0.057 | 0.077 | 0.077 | +0.003 (+4.05%) | 84,072,700 |
12 Apr 2019 | SGD | 0.081 | 0.087 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 130,101,900 |
11 Apr 2019 | SGD | 0.068 | 0.084 | 0.067 | 0.079 | 0.079 | +0.007 (+9.72%) | 65,967,400 |
10 Apr 2019 | SGD | 0.073 | 0.078 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 46,752,700 |
9 Apr 2019 | SGD | 0.071 | 0.074 | 0.066 | 0.068 | 0.068 | -0.005 (-6.85%) | 77,912,700 |
8 Apr 2019 | SGD | 0.073 | 0.08 | 0.07 | 0.073 | 0.073 | -0.011 (-13.10%) | 47,241,100 |
5 Apr 2019 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.084 | 0.092 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 69,790,400 |
3 Apr 2019 | SGD | 0.094 | 0.096 | 0.083 | 0.087 | 0.087 | -0.013 (-13.00%) | 80,034,000 |
2 Apr 2019 | SGD | 0.102 | 0.106 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 2,981,000 |
1 Apr 2019 | SGD | 0.116 | 0.116 | 0.104 | 0.107 | 0.107 | -0.032 (-23.02%) | 36,468,600 |
29 Mar 2019 | SGD | 0.147 | 0.147 | 0.139 | 0.139 | 0.139 | -0.018 (-11.46%) | 130,000 |
28 Mar 2019 | SGD | 0.173 | 0.173 | 0.157 | 0.157 | 0.157 | +0.157 (+NA) | 200,000 |
27 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |