Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 0.112 | 0.162 | 0.112 | 0.161 | 0.161 | +0.034 (+26.77%) | 870,000 |
16 May 2019 | SGD | 0.147 | 0.147 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 40,000 |
15 May 2019 | SGD | 0.128 | 0.136 | 0.128 | 0.134 | 0.134 | -0.019 (-12.42%) | 810,000 |
14 May 2019 | SGD | 0.155 | 0.161 | 0.151 | 0.153 | 0.153 | +0.029 (+23.39%) | 655,900 |
13 May 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.118 | 0.152 | 0.105 | 0.124 | 0.124 | -0.02 (-13.89%) | 25,727,200 |
9 May 2019 | SGD | 0.092 | 0.145 | 0.09 | 0.144 | 0.144 | +0.063 (+77.78%) | 21,105,900 |
8 May 2019 | SGD | 0.09 | 0.09 | 0.07 | 0.081 | 0.081 | +0.015 (+22.73%) | 155,512,100 |
7 May 2019 | SGD | 0.069 | 0.074 | 0.059 | 0.066 | 0.066 | -0.009 (-12%) | 10,467,500 |
6 May 2019 | SGD | 0.043 | 0.091 | 0.043 | 0.075 | 0.075 | +0.036 (+92.31%) | 100,891,800 |
3 May 2019 | SGD | 0.052 | 0.057 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 11,636,300 |
2 May 2019 | SGD | 0.06 | 0.06 | 0.046 | 0.048 | 0.048 | -0.011 (-18.64%) | 20,226,400 |
30 Apr 2019 | SGD | 0.056 | 0.064 | 0.054 | 0.059 | 0.059 | +0.007 (+13.46%) | 5,745,500 |
29 Apr 2019 | SGD | 0.058 | 0.063 | 0.051 | 0.052 | 0.052 | -0.018 (-25.71%) | 41,086,300 |
26 Apr 2019 | SGD | 0.074 | 0.074 | 0.066 | 0.07 | 0.07 | -0.006 (-7.89%) | 59,141,800 |
25 Apr 2019 | SGD | 0.068 | 0.077 | 0.061 | 0.076 | 0.076 | +0.01 (+15.15%) | 52,643,600 |
24 Apr 2019 | SGD | 0.054 | 0.07 | 0.054 | 0.066 | 0.066 | +0.007 (+11.86%) | 23,849,000 |
23 Apr 2019 | SGD | 0.067 | 0.068 | 0.055 | 0.059 | 0.059 | -0.007 (-10.61%) | 56,301,800 |
22 Apr 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.063 | 0.069 | 0.061 | 0.066 | 0.066 | +0.006 (+10.00%) | 48,000,800 |
17 Apr 2019 | SGD | 0.062 | 0.065 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 29,968,500 |
16 Apr 2019 | SGD | 0.077 | 0.081 | 0.061 | 0.062 | 0.062 | -0.015 (-19.48%) | 78,970,100 |