Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.535 | 0.59 | 0.535 | 0.585 | 0.585 | -0.005 (-0.85%) | 20,300 |
31 Mar 2022 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 7,300 |
30 Mar 2022 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 23,400 |
29 Mar 2022 | SGD | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 10,400 |
28 Mar 2022 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 5,600 |
25 Mar 2022 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 23,200 |
24 Mar 2022 | SGD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | -0.015 (-2.54%) | 17,400 |
23 Mar 2022 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,900 |
22 Mar 2022 | SGD | 0.545 | 0.6 | 0.545 | 0.6 | 0.6 | +0.055 (+10.09%) | 18,600 |
21 Mar 2022 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 15,100 |
18 Mar 2022 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 135,300 |
17 Mar 2022 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 153,600 |
16 Mar 2022 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 31,500 |
15 Mar 2022 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 2,000 |
14 Mar 2022 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 87,500 |
11 Mar 2022 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 49,300 |
10 Mar 2022 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 92,900 |
9 Mar 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 12,400 |
8 Mar 2022 | SGD | 0.505 | 0.505 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 57,500 |
7 Mar 2022 | SGD | 0.495 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 129,000 |
4 Mar 2022 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 111,900 |
3 Mar 2022 | SGD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 77,800 |
2 Mar 2022 | SGD | 0.49 | 0.505 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 182,400 |
1 Mar 2022 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 31,000 |
28 Feb 2022 | SGD | 0.465 | 0.525 | 0.465 | 0.505 | 0.505 | +0.065 (+14.77%) | 269,500 |