Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,100 |
11 Jan 2022 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 9,300 |
10 Jan 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 500 |
7 Jan 2022 | SGD | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | +0.055 (+11.34%) | 30,700 |
6 Jan 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,800 |
5 Jan 2022 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 63,600 |
4 Jan 2022 | SGD | 0.475 | 0.5 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 16,200 |
3 Jan 2022 | SGD | 0.55 | 0.55 | 0.47 | 0.475 | 0.475 | -0.08 (-14.41%) | 2,100 |
31 Dec 2021 | SGD | 0.48 | 0.555 | 0.48 | 0.555 | 0.555 | +0.09 (+19.35%) | 13,200 |
30 Dec 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 300 |
29 Dec 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 30,700 |
21 Dec 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,300 |
17 Dec 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,100 |
15 Dec 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 800 |
14 Dec 2021 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.03 (+6.59%) | 2,000 |
13 Dec 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 400 |
10 Dec 2021 | SGD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,800 |
9 Dec 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,200 |
7 Dec 2021 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 4,200 |
6 Dec 2021 | SGD | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | 0.0 (0.0%) | 1,400 |
3 Dec 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | 0.0 (0.0%) | 300 |