Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 1,700 |
18 Oct 2021 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.025 (+5.21%) | 6,000 |
15 Oct 2021 | SGD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 22,600 |
14 Oct 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,100 |
13 Oct 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 500 |
12 Oct 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 26,600 |
8 Oct 2021 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 16,700 |
7 Oct 2021 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 22,500 |
6 Oct 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,300 |
4 Oct 2021 | SGD | 0.475 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 19,200 |
1 Oct 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
30 Sep 2021 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,700 |
29 Sep 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.47 | 0.495 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,600 |
27 Sep 2021 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 28,000 |
24 Sep 2021 | SGD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 3,400 |
23 Sep 2021 | SGD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |
22 Sep 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,000 |
21 Sep 2021 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | -0.025 (-4.72%) | 1,900 |
16 Sep 2021 | SGD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.005 (+0.95%) | 3,800 |
15 Sep 2021 | SGD | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.025 (+5%) | 5,000 |
14 Sep 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,900 |
13 Sep 2021 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 44,100 |
10 Sep 2021 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 30,700 |
9 Sep 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,100 |
8 Sep 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 400 |