Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 400 |
6 Sep 2021 | SGD | 0.485 | 0.51 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 48,500 |
3 Sep 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 23,000 |
2 Sep 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,000 |
1 Sep 2021 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 122,600 |
31 Aug 2021 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 17,900 |
30 Aug 2021 | SGD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 74,600 |
27 Aug 2021 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,300 |
26 Aug 2021 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,100 |
25 Aug 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,000 |
24 Aug 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,200 |
23 Aug 2021 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 22,000 |
20 Aug 2021 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 79,958 |
19 Aug 2021 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | 0.0 (0.0%) | 31,100 |
17 Aug 2021 | SGD | 0.535 | 0.58 | 0.505 | 0.535 | 0.535 | +0.035 (+7.00%) | 58,700 |
16 Aug 2021 | SGD | 0.525 | 0.53 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 13,000 |
13 Aug 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.51 | 0.55 | 0.505 | 0.55 | 0.55 | +0.04 (+7.84%) | 34,900 |
11 Aug 2021 | SGD | 0.495 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 69,500 |
10 Aug 2021 | SGD | 0.485 | 0.55 | 0.485 | 0.51 | 0.51 | +0.06 (+13.33%) | 122,000 |
6 Aug 2021 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 12,200 |
5 Aug 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.025 (-5.26%) | 11,900 |
3 Aug 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,900 |
28 Jul 2021 | SGD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.02 (+4.44%) | 13,000 |
27 Jul 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |