Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | SGD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 22,700 |
23 Jul 2021 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 15,000 |
22 Jul 2021 | SGD | 0.465 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 10,300 |
21 Jul 2021 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 10,200 |
19 Jul 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 43,200 |
16 Jul 2021 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 20,000 |
15 Jul 2021 | SGD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 78,800 |
14 Jul 2021 | SGD | 0.4 | 0.475 | 0.4 | 0.455 | 0.455 | 0.0 (0.0%) | 113,200 |