Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,312,300 |
11 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,308,300 |
7 Mar 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,760,000 |
6 Mar 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,384,800 |
5 Mar 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 270,200 |
1 Mar 2024 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,351,900 |
29 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,109,100 |
28 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,600,000 |
27 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 50,000 |
26 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 383,900 |
23 Feb 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,294,800 |
22 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,100 |
21 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100,000 |
20 Feb 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 482,100 |
19 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 755,000 |
16 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 231,000 |
15 Feb 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,518,500 |
14 Feb 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 803,000 |
13 Feb 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,116,200 |
9 Feb 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 493,800 |
8 Feb 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 663,800 |
7 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 656,000 |
6 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 129,000 |
5 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,910,600 |
2 Feb 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,529,600 |
1 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 719,900 |
31 Jan 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 25,000 |
30 Jan 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 587,100 |