Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 2,334,000 |
27 Mar 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,182,000 |
26 Mar 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 510,000 |
25 Mar 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,042,000 |
22 Mar 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 348,000 |
21 Mar 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 66,000 |
20 Mar 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 324,000 |
19 Mar 2024 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,230,000 |
18 Mar 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,630,000 |
15 Mar 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,018 |
14 Mar 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 30,000 |
13 Mar 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
12 Mar 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 6,000 |
11 Mar 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
8 Mar 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 36,000 |
7 Mar 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,134,000 |
6 Mar 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,000 |
5 Mar 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 132,000 |
4 Mar 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
29 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 222,000 |
28 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 5,334,000 |
27 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
26 Feb 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,000 |
23 Feb 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,000 |
22 Feb 2024 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,098,200 |
21 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
20 Feb 2024 | HKD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 306,000 |
19 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 678,000 |
16 Feb 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 138,000 |