HKEX:9 - Keyne Ltd Keyne Ltd
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 108,000
20 Jan 2022 HKD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
19 Jan 2022 HKD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
18 Jan 2022 HKD 0.035 0.035 0.035 0.035 0.035 +0.002 (+6.06%) 0
17 Jan 2022 HKD 0.04 0.033 0.037 0.033 0.033 -0.002 (-5.71%) 504,000
14 Jan 2022 HKD 0.039 0.034 0.039 0.035 0.035 -0.004 (-10.26%) 366,000
13 Jan 2022 HKD 0.039 0.036 0.037 0.039 0.039 +0.002 (+5.41%) 156,000
12 Jan 2022 HKD 0.039 0.033 0.038 0.037 0.037 +0.001 (+2.78%) 612,000
11 Jan 2022 HKD 0.05 0.035 0.04 0.036 0.036 -0.003 (-7.69%) 7,190,000
10 Jan 2022 HKD 0.039 0.035 0.036 0.039 0.039 +0.001 (+2.63%) 1,980,000
7 Jan 2022 HKD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
6 Jan 2022 HKD 0.039 0.038 0.039 0.038 0.038 -0.001 (-2.56%) 72,000
5 Jan 2022 HKD 0.039 0.036 0.038 0.039 0.039 0.0 (0.0%) 120,000
4 Jan 2022 HKD 0.041 0.039 0.041 0.039 0.039 -0.002 (-4.88%) 24,000
3 Jan 2022 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
31 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
30 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
29 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
28 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
24 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
23 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
22 Dec 2021 HKD 0.041 0.041 0.041 0.041 0.041 -0.001 (-2.38%) 0
21 Dec 2021 HKD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
20 Dec 2021 HKD 0.042 0.042 0.042 0.042 0.042 +0.003 (+7.69%) 72,000
17 Dec 2021 HKD 0.045 0.038 0.045 0.039 0.039 -0.006 (-13.33%) 594,000
16 Dec 2021 HKD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
15 Dec 2021 HKD 0.048 0.038 0.038 0.045 0.045 +0.007 (+18.42%) 72,000
14 Dec 2021 HKD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 192,000
13 Dec 2021 HKD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 400
10 Dec 2021 HKD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0