HKEX:9 - Keyne Ltd Keyne Ltd
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 HKD 0.05 0.049 0.049 0.05 0.05 -0.002 (-3.85%) 162,000
3 Aug 2021 HKD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 114,000
2 Aug 2021 HKD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
30 Jul 2021 HKD 0.052 0.048 0.048 0.052 0.052 +0.004 (+8.33%) 282,000
29 Jul 2021 HKD 0.048 0.045 0.045 0.048 0.048 +0.003 (+6.67%) 138,000
28 Jul 2021 HKD 0.05 0.045 0.048 0.045 0.045 -0.003 (-6.25%) 600,000
27 Jul 2021 HKD 0.055 0.045 0.055 0.048 0.048 -0.007 (-12.73%) 6,280,000
26 Jul 2021 HKD 0.057 0.055 0.057 0.055 0.055 0.0 (0.0%) 492,000
23 Jul 2021 HKD 0.057 0.055 0.056 0.055 0.055 -0.001 (-1.79%) 1,040,000
22 Jul 2021 HKD 0.06 0.056 0.06 0.056 0.056 -0.003 (-5.08%) 254,600
21 Jul 2021 HKD 0.059 0.055 0.055 0.059 0.059 +0.004 (+7.27%) 618,000
20 Jul 2021 HKD 0.061 0.055 0.061 0.055 0.055 -0.006 (-9.84%) 4,300,000
19 Jul 2021 HKD 0.061 0.059 0.061 0.061 0.061 0.0 (0.0%) 546,000
18 Jul 2021 HKD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
17 Jul 2021 HKD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
16 Jul 2021 HKD 0.065 0.059 0.062 0.061 0.061 -0.002 (-3.17%) 906,000
15 Jul 2021 HKD 0.067 0.059 0.067 0.063 0.063 -0.004 (-5.97%) 3,590,000
14 Jul 2021 HKD 0.068 0.062 0.062 0.067 0.067 +0.001 (+1.52%) 378,000
13 Jul 2021 HKD 0.068 0.061 0.064 0.066 0.066 +0.002 (+3.13%) 1,590,000
12 Jul 2021 HKD 0.068 0.061 0.063 0.064 0.064 +0.003 (+4.92%) 336,000
9 Jul 2021 HKD 0.07 0.06 0.06 0.061 0.061 +0.002 (+3.39%) 2,510,000
8 Jul 2021 HKD 0.061 0.059 0.061 0.059 0.059 -0.003 (-4.84%) 2,910,000
7 Jul 2021 HKD 0.062 0.059 0.06 0.062 0.062 -0.001 (-1.59%) 2,350,000
6 Jul 2021 HKD 0.063 0.063 0.063 0.063 0.063 -0.001 (-1.56%) 0
5 Jul 2021 HKD 0.065 0.063 0.063 0.064 0.064 +0.001 (+1.59%) 228,000
2 Jul 2021 HKD 0.069 0.06 0.069 0.063 0.063 -0.006 (-8.70%) 720,000
30 Jun 2021 HKD 0.073 0.065 0.065 0.069 0.069 +0.008 (+13.11%) 168,000
29 Jun 2021 HKD 0.061 0.06 0.061 0.061 0.061 0.0 (0.0%) 2,560,000
28 Jun 2021 HKD 0.065 0.061 0.065 0.061 0.061 -0.004 (-6.15%) 84,000
25 Jun 2021 HKD 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0