Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | HKD | 0.032 | 0.03 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 456,000 |
3 Feb 2023 | HKD | 0.033 | 0.027 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 476,720 |
2 Feb 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 18,000 |
1 Feb 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 654,000 |
31 Jan 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.029 | 0.027 | 0.029 | 0.027 | 0.027 | +0.001 (+3.85%) | 138,000 |
26 Jan 2023 | HKD | 0.027 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,040,000 |
20 Jan 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,480,000 |
18 Jan 2023 | HKD | 0.03 | 0.026 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 18,000 |
17 Jan 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 156,380 |
16 Jan 2023 | HKD | 0.029 | 0.027 | 0.029 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,130,000 |
13 Jan 2023 | HKD | 0.032 | 0.029 | 0.032 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,120,000 |
12 Jan 2023 | HKD | 0.033 | 0.028 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 990,000 |
11 Jan 2023 | HKD | 0.03 | 0.026 | 0.03 | 0.028 | 0.028 | -0.002 (-6.67%) | 666,000 |
10 Jan 2023 | HKD | 0.033 | 0.029 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,620,000 |
9 Jan 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 78,000 |
6 Jan 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 180,000 |
5 Jan 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 6,000 |
4 Jan 2023 | HKD | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 516,000 |
3 Jan 2023 | HKD | 0.029 | 0.026 | 0.029 | 0.026 | 0.026 | +0.001 (+4.00%) | 66,000 |
30 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
23 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 24,000 |
22 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 66,000 |