Keyne Ltd Recent Share Price (HKEX:9)

Latest Article: You Got Paid!

HKEX:9 - Keyne Ltd Keyne Ltd
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Feb 2023	HKD	0.032	0.03	0.03	0.031	0.031	+0.001 (+3.33%)	456,000
3 Feb 2023	HKD	0.033	0.027	0.028	0.03	0.03	+0.001 (+3.45%)	476,720
2 Feb 2023	HKD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	18,000
1 Feb 2023	HKD	0.029	0.029	0.029	0.029	0.029	+0.002 (+7.41%)	654,000
31 Jan 2023	HKD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
30 Jan 2023	HKD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
27 Jan 2023	HKD	0.029	0.027	0.029	0.027	0.027	+0.001 (+3.85%)	138,000
26 Jan 2023	HKD	0.027	0.026	0.026	0.026	0.026	0.0 (0.0%)	1,040,000
20 Jan 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
19 Jan 2023	HKD	0.026	0.026	0.026	0.026	0.026	-0.002 (-7.14%)	2,480,000
18 Jan 2023	HKD	0.03	0.026	0.026	0.028	0.028	+0.002 (+7.69%)	18,000
17 Jan 2023	HKD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	156,380
16 Jan 2023	HKD	0.029	0.027	0.029	0.027	0.027	-0.002 (-6.90%)	2,130,000
13 Jan 2023	HKD	0.032	0.029	0.032	0.029	0.029	-0.001 (-3.33%)	1,120,000
12 Jan 2023	HKD	0.033	0.028	0.028	0.03	0.03	+0.002 (+7.14%)	990,000
11 Jan 2023	HKD	0.03	0.026	0.03	0.028	0.028	-0.002 (-6.67%)	666,000
10 Jan 2023	HKD	0.033	0.029	0.029	0.03	0.03	+0.004 (+15.38%)	1,620,000
9 Jan 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	78,000
6 Jan 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	180,000
5 Jan 2023	HKD	0.026	0.026	0.026	0.026	0.026	-0.003 (-10.34%)	6,000
4 Jan 2023	HKD	0.029	0.028	0.029	0.029	0.029	+0.003 (+11.54%)	516,000
3 Jan 2023	HKD	0.029	0.026	0.029	0.026	0.026	+0.001 (+4.00%)	66,000
30 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
28 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	6,000
23 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	24,000
22 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
19 Dec 2022	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	66,000

First
1
2
3
4
5
Last

See Xignite Response