Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 2,334,000 |
27 Mar 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,182,000 |
26 Mar 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 510,000 |
25 Mar 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,042,000 |
22 Mar 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 348,000 |
21 Mar 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 66,000 |
20 Mar 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 324,000 |
19 Mar 2024 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,230,000 |
18 Mar 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,630,000 |
15 Mar 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,018 |
14 Mar 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 30,000 |
13 Mar 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
12 Mar 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 6,000 |
11 Mar 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |