| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | HKD | 1.28 | 1.29 | 1.16 | 1.28 | 18.2857 | +0.01 (+0.79%) | 133,278 |
| 4 Dec 2001 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 18.1429 | -0.03 (-2.31%) | 52,401 |
| 3 Dec 2001 | HKD | 1.29 | 1.3 | 1.23 | 1.3 | 18.5714 | 0.0 (0.0%) | 75,537 |
| 30 Nov 2001 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 18.5714 | 0.0 (0.0%) | 68,221 |
| 29 Nov 2001 | HKD | 1.18 | 1.3 | 1.18 | 1.3 | 18.5714 | +0.1 (+8.33%) | 113,899 |
| 28 Nov 2001 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 17.1429 | -0.01 (-0.83%) | 110,142 |
| 27 Nov 2001 | HKD | 1.26 | 1.26 | 1.14 | 1.21 | 17.2857 | -0.07 (-5.47%) | 393,308 |
| 26 Nov 2001 | HKD | 1.3 | 1.31 | 1.26 | 1.28 | 18.2857 | 0.0 (0.0%) | 165,510 |
| 23 Nov 2001 | HKD | 1.27 | 1.37 | 1.26 | 1.28 | 18.2857 | +0.05 (+4.07%) | 706,135 |
| 22 Nov 2001 | HKD | 1.16 | 1.24 | 1.14 | 1.23 | 17.5714 | +0.07 (+6.03%) | 283,957 |
| 21 Nov 2001 | HKD | 0.99 | 1.2 | 0.99 | 1.16 | 16.5714 | +0.19 (+19.59%) | 750,627 |
| 20 Nov 2001 | HKD | 0.98 | 1.01 | 0.97 | 0.97 | 13.8571 | -0.01 (-1.02%) | 207,431 |
| 19 Nov 2001 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 14 | +0.06 (+6.52%) | 96,893 |
| 16 Nov 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 13.1429 | -0.01 (-1.08%) | 42,910 |
| 15 Nov 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 13.2857 | 0.0 (0.0%) | 42,119 |
| 14 Nov 2001 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 13.2857 | 0.0 (0.0%) | 24,915 |
| 13 Nov 2001 | HKD | 0.91 | 0.96 | 0.91 | 0.93 | 13.2857 | 0.0 (0.0%) | 151,074 |
| 12 Nov 2001 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 13.2857 | -0.01 (-1.06%) | 15,819 |
| 9 Nov 2001 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 13.4286 | -0.01 (-1.05%) | 55,961 |
| 8 Nov 2001 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 13.5714 | +0.01 (+1.06%) | 78,108 |
| 7 Nov 2001 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 13.4286 | 0.0 (0.0%) | 60,311 |
| 6 Nov 2001 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 13.4286 | +0.02 (+2.17%) | 219,889 |
| 5 Nov 2001 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 13.1429 | -0.03 (-3.16%) | 119,238 |
| 2 Nov 2001 | HKD | 0.94 | 0.97 | 0.91 | 0.95 | 13.5714 | +0.03 (+3.26%) | 474,777 |
| 1 Nov 2001 | HKD | 0.88 | 0.94 | 0.87 | 0.92 | 13.1429 | +0.07 (+8.24%) | 692,688 |
| 31 Oct 2001 | HKD | 0.84 | 0.91 | 0.84 | 0.85 | 12.1429 | +0.03 (+3.66%) | 451,839 |
| 30 Oct 2001 | HKD | 0.78 | 0.85 | 0.77 | 0.82 | 11.7143 | +0.01 (+1.23%) | 891,814 |
| 29 Oct 2001 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 11.5714 | -0.01 (-1.22%) | 574,044 |
| 26 Oct 2001 | HKD | 0.77 | 0.85 | 0.77 | 0.82 | 11.7143 | +0.05 (+6.49%) | 1,330,405 |
| 25 Oct 2001 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 11 | 0.0 (0.0%) | 0 |
