| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 7.8571 | -0.01 (-1.79%) | 208,420 |
| 9 Oct 2001 | HKD | 0.57 | 0.61 | 0.54 | 0.56 | 8 | -0.01 (-1.75%) | 244,211 |
| 8 Oct 2001 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 8.1429 | -0.01 (-1.72%) | 125,961 |
| 5 Oct 2001 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 8.2857 | -0.03 (-4.92%) | 32,232 |
| 4 Oct 2001 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 8.7143 | -0.01 (-1.61%) | 38,560 |
| 3 Oct 2001 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 8.8571 | +0.01 (+1.64%) | 66,441 |
| 2 Oct 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 8.7143 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 8.7143 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.65 | 0.66 | 0.6 | 0.61 | 8.7143 | -0.01 (-1.61%) | 38,560 |
| 27 Sep 2001 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 8.8571 | +0.03 (+5.08%) | 72,176 |
| 26 Sep 2001 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 8.4286 | 0.0 (0.0%) | 63,080 |
| 25 Sep 2001 | HKD | 0.6 | 0.62 | 0.58 | 0.59 | 8.4286 | -0.02 (-3.28%) | 68,616 |
| 24 Sep 2001 | HKD | 0.6 | 0.63 | 0.58 | 0.61 | 8.7143 | +0.01 (+1.67%) | 134,266 |
| 21 Sep 2001 | HKD | 0.61 | 0.63 | 0.56 | 0.6 | 8.5714 | -0.02 (-3.23%) | 146,329 |
| 20 Sep 2001 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 8.8571 | -0.03 (-4.62%) | 190,425 |
| 19 Sep 2001 | HKD | 0.64 | 0.7 | 0.61 | 0.65 | 9.2857 | +0.03 (+4.84%) | 740,146 |
| 18 Sep 2001 | HKD | 0.57 | 0.66 | 0.57 | 0.62 | 8.8571 | +0.07 (+12.73%) | 1,034,781 |
| 17 Sep 2001 | HKD | 0.59 | 0.6 | 0.53 | 0.55 | 7.8571 | -0.02 (-3.51%) | 200,905 |
| 14 Sep 2001 | HKD | 0.59 | 0.67 | 0.56 | 0.57 | 8.1429 | -0.01 (-1.72%) | 1,080,064 |
| 13 Sep 2001 | HKD | 0.56 | 0.62 | 0.52 | 0.58 | 8.2857 | 0.0 (0.0%) | 982,182 |
