Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 18.2857 | -0.04 (-3.03%) | 38,757 |
4 Jan 2002 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 18.8571 | 0.0 (0.0%) | 16,808 |
3 Jan 2002 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 18.8571 | 0.0 (0.0%) | 6,921 |
2 Jan 2002 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 18.8571 | 0.0 (0.0%) | 37,373 |
1 Jan 2002 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 18.8571 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 18.8571 | 0.0 (0.0%) | 40,339 |
28 Dec 2001 | HKD | 1.28 | 1.32 | 1.26 | 1.32 | 18.8571 | +0.04 (+3.13%) | 44,887 |
27 Dec 2001 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 18.2857 | 0.0 (0.0%) | 14,633 |
26 Dec 2001 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 18.2857 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 18.2857 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 18.2857 | +0.03 (+2.40%) | 989 |
21 Dec 2001 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 17.8571 | 0.0 (0.0%) | 39,548 |
20 Dec 2001 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 17.8571 | 0.0 (0.0%) | 12,853 |
19 Dec 2001 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 17.8571 | 0.0 (0.0%) | 90,763 |
18 Dec 2001 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 17.8571 | +0.02 (+1.63%) | 47,260 |
17 Dec 2001 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 17.5714 | -0.03 (-2.38%) | 34,605 |
14 Dec 2001 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 18 | 0.0 (0.0%) | 41,328 |
13 Dec 2001 | HKD | 1.26 | 1.31 | 1.25 | 1.26 | 18 | -0.04 (-3.08%) | 86,215 |
12 Dec 2001 | HKD | 1.2 | 1.33 | 1.2 | 1.3 | 18.5714 | +0.07 (+5.69%) | 153,052 |
11 Dec 2001 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 17.5714 | -0.02 (-1.60%) | 39,351 |
10 Dec 2001 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 17.8571 | 0.0 (0.0%) | 77,317 |
7 Dec 2001 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 17.8571 | +0.02 (+1.63%) | 45,876 |
6 Dec 2001 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 17.5714 | -0.05 (-3.91%) | 54,577 |
5 Dec 2001 | HKD | 1.28 | 1.29 | 1.16 | 1.28 | 18.2857 | +0.01 (+0.79%) | 133,278 |
4 Dec 2001 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 18.1429 | -0.03 (-2.31%) | 52,401 |
3 Dec 2001 | HKD | 1.29 | 1.3 | 1.23 | 1.3 | 18.5714 | 0.0 (0.0%) | 75,537 |
30 Nov 2001 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 18.5714 | 0.0 (0.0%) | 68,221 |
29 Nov 2001 | HKD | 1.18 | 1.3 | 1.18 | 1.3 | 18.5714 | +0.1 (+8.33%) | 113,899 |
28 Nov 2001 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 17.1429 | -0.01 (-0.83%) | 110,142 |
27 Nov 2001 | HKD | 1.26 | 1.26 | 1.14 | 1.21 | 17.2857 | -0.07 (-5.47%) | 393,308 |