| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 13.1429 | -0.01 (-1.08%) | 42,910 |
| 15 Nov 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 13.2857 | 0.0 (0.0%) | 42,119 |
| 14 Nov 2001 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 13.2857 | 0.0 (0.0%) | 24,915 |
| 13 Nov 2001 | HKD | 0.91 | 0.96 | 0.91 | 0.93 | 13.2857 | 0.0 (0.0%) | 151,074 |
| 12 Nov 2001 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 13.2857 | -0.01 (-1.06%) | 15,819 |
| 9 Nov 2001 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 13.4286 | -0.01 (-1.05%) | 55,961 |
| 8 Nov 2001 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 13.5714 | +0.01 (+1.06%) | 78,108 |
| 7 Nov 2001 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 13.4286 | 0.0 (0.0%) | 60,311 |
| 6 Nov 2001 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 13.4286 | +0.02 (+2.17%) | 219,889 |
| 5 Nov 2001 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 13.1429 | -0.03 (-3.16%) | 119,238 |
| 2 Nov 2001 | HKD | 0.94 | 0.97 | 0.91 | 0.95 | 13.5714 | +0.03 (+3.26%) | 474,777 |
| 1 Nov 2001 | HKD | 0.88 | 0.94 | 0.87 | 0.92 | 13.1429 | +0.07 (+8.24%) | 692,688 |
| 31 Oct 2001 | HKD | 0.84 | 0.91 | 0.84 | 0.85 | 12.1429 | +0.03 (+3.66%) | 451,839 |
| 30 Oct 2001 | HKD | 0.78 | 0.85 | 0.77 | 0.82 | 11.7143 | +0.01 (+1.23%) | 891,814 |
| 29 Oct 2001 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 11.5714 | -0.01 (-1.22%) | 574,044 |
| 26 Oct 2001 | HKD | 0.77 | 0.85 | 0.77 | 0.82 | 11.7143 | +0.05 (+6.49%) | 1,330,405 |
| 25 Oct 2001 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 11 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 11 | 0.0 (0.0%) | 122,204 |
| 23 Oct 2001 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 11 | +0.02 (+2.67%) | 313,420 |
| 22 Oct 2001 | HKD | 0.76 | 0.79 | 0.74 | 0.75 | 10.7143 | -0.02 (-2.60%) | 369,381 |
| 19 Oct 2001 | HKD | 0.78 | 0.85 | 0.77 | 0.77 | 11 | +0.02 (+2.67%) | 558,026 |
| 18 Oct 2001 | HKD | 0.69 | 0.79 | 0.67 | 0.75 | 10.7143 | +0.03 (+4.17%) | 157,402 |
| 17 Oct 2001 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 10.2857 | 0.0 (0.0%) | 210,792 |
| 16 Oct 2001 | HKD | 0.64 | 0.73 | 0.64 | 0.72 | 10.2857 | +0.08 (+12.50%) | 516,501 |
| 15 Oct 2001 | HKD | 0.59 | 0.65 | 0.59 | 0.64 | 9.1429 | +0.08 (+14.29%) | 366,019 |
| 12 Oct 2001 | HKD | 0.54 | 0.59 | 0.54 | 0.56 | 8 | +0.02 (+3.70%) | 275,256 |
| 11 Oct 2001 | HKD | 0.58 | 0.59 | 0.53 | 0.54 | 7.7143 | -0.01 (-1.82%) | 299,578 |
| 10 Oct 2001 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 7.8571 | -0.01 (-1.79%) | 208,420 |
| 9 Oct 2001 | HKD | 0.57 | 0.61 | 0.54 | 0.56 | 8 | -0.01 (-1.75%) | 244,211 |
| 8 Oct 2001 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 8.1429 | -0.01 (-1.72%) | 125,961 |
