Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 276,000 |
4 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 18,000 |
3 Aug 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
2 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 114,000 |
1 Aug 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 12,000 |
31 Jul 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 66,000 |
28 Jul 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 174,000 |
27 Jul 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 216,000 |
26 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 342,000 |
21 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
19 Jul 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 54,000 |
18 Jul 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 300,000 |
17 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
13 Jul 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,000 |
12 Jul 2023 | HKD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 126,000 |
11 Jul 2023 | HKD | 0.017 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 270,000 |
10 Jul 2023 | HKD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 90,000 |
7 Jul 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 84,000 |
6 Jul 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 318,000 |
5 Jul 2023 | HKD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 720,000 |
4 Jul 2023 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 1,068,200 |
3 Jul 2023 | HKD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.003 (+18.75%) | 726,000 |
30 Jun 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 30,000 |
29 Jun 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 6,000 |
28 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
27 Jun 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 228,000 |