Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 768,000 |
25 Mar 2014 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 492,000 |
24 Mar 2014 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,296,000 |
21 Mar 2014 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 510,000 |
20 Mar 2014 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,332,000 |
19 Mar 2014 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 662,400 |
18 Mar 2014 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 942,000 |
17 Mar 2014 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 804,200 |
14 Mar 2014 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 741,000 |
13 Mar 2014 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,098,000 |
12 Mar 2014 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,684,000 |
11 Mar 2014 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 456,000 |
10 Mar 2014 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 18,000 |
7 Mar 2014 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,140,000 |
6 Mar 2014 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,353,200 |
5 Mar 2014 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,590,000 |
4 Mar 2014 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,132,000 |
3 Mar 2014 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 738,000 |
28 Feb 2014 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,425,800 |
27 Feb 2014 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,620,000 |
26 Feb 2014 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,766,000 |
25 Feb 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,122,000 |
24 Feb 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,032,600 |
21 Feb 2014 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,404,000 |
20 Feb 2014 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 3,474,000 |
19 Feb 2014 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,938,000 |
18 Feb 2014 | HKD | 0.74 | 0.75 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 10,986,000 |
17 Feb 2014 | HKD | 0.7 | 0.79 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 8,694,600 |
14 Feb 2014 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,867,200 |
13 Feb 2014 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,630,000 |