Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,356,600 |
6 Nov 2013 | HKD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,585,800 |
5 Nov 2013 | HKD | 0.85 | 0.99 | 0.84 | 0.94 | 0.94 | +0.09 (+10.59%) | 8,939,200 |
4 Nov 2013 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 897,600 |
1 Nov 2013 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 816,400 |
31 Oct 2013 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,612,000 |
30 Oct 2013 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,376,000 |
29 Oct 2013 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 2,091,000 |
28 Oct 2013 | HKD | 0.85 | 0.9 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 3,402,000 |
25 Oct 2013 | HKD | 0.84 | 0.87 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,079,400 |
24 Oct 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,326,000 |
23 Oct 2013 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,471,080 |
22 Oct 2013 | HKD | 0.78 | 0.94 | 0.77 | 0.9 | 0.9 | +0.11 (+13.92%) | 16,271,800 |
21 Oct 2013 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.06 (+8.22%) | 4,354,880 |
18 Oct 2013 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 954,000 |
17 Oct 2013 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 877,200 |
16 Oct 2013 | HKD | 0.71 | 0.76 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,740,000 |
15 Oct 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,372,800 |
14 Oct 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.73 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,386,000 |
10 Oct 2013 | HKD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 3,204,080 |
9 Oct 2013 | HKD | 0.73 | 0.81 | 0.72 | 0.8 | 0.8 | +0.08 (+11.11%) | 13,098,000 |
8 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,217,000 |
7 Oct 2013 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,105,400 |
4 Oct 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 664,160 |
3 Oct 2013 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 714,000 |
2 Oct 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 570,000 |
1 Oct 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 96,000 |
27 Sep 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 102,000 |