Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,716,000 |
14 Aug 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 222,000 |
12 Aug 2013 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 516,000 |
9 Aug 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 120,000 |
8 Aug 2013 | HKD | 0.7 | 0.77 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,782,000 |
7 Aug 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 264,000 |
6 Aug 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 222,000 |
5 Aug 2013 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,083,800 |
2 Aug 2013 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 576,000 |
1 Aug 2013 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 984,000 |
31 Jul 2013 | HKD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.06 (-7.89%) | 2,846,400 |
30 Jul 2013 | HKD | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,154,000 |
29 Jul 2013 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,892,000 |
26 Jul 2013 | HKD | 0.67 | 0.77 | 0.67 | 0.74 | 0.74 | +0.07 (+10.45%) | 6,985,800 |
25 Jul 2013 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 462,000 |
24 Jul 2013 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 270,000 |
23 Jul 2013 | HKD | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 3,772,800 |
22 Jul 2013 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 140,400 |
19 Jul 2013 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 427,800 |
18 Jul 2013 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 175,600 |
17 Jul 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 450,000 |
16 Jul 2013 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 576,000 |
15 Jul 2013 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 984,000 |
12 Jul 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 774,000 |
11 Jul 2013 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 492,000 |
10 Jul 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 102,000 |
9 Jul 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 66,000 |
8 Jul 2013 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,698,000 |
5 Jul 2013 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 804,000 |