Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 182,000 |
26 Jun 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 35,000 |
23 Jun 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
22 Jun 2023 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 183,500 |
21 Jun 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 110,000 |
20 Jun 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 155,000 |
19 Jun 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 200,000 |
16 Jun 2023 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 260,000 |
15 Jun 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.02 (-2.30%) | 235,000 |
14 Jun 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 800 |
13 Jun 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 40,400 |
9 Jun 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,500 |
8 Jun 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,500 |
7 Jun 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 100,000 |
2 Jun 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
1 Jun 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 260,600 |
30 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 5,600 |
26 May 2023 | MYR | 0.845 | 0.865 | 0.845 | 0.865 | 0.865 | +0.02 (+2.37%) | 50,600 |
25 May 2023 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 351,300 |
24 May 2023 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 252,000 |
23 May 2023 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.015 (-1.74%) | 240,000 |
22 May 2023 | MYR | 0.85 | 0.865 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 229,600 |
19 May 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 120,000 |
18 May 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |