Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 300 |
27 Mar 2023 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 60,000 |
24 Mar 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 428,500 |
21 Mar 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 94,300 |
20 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 65,000 |
17 Mar 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 187,000 |
16 Mar 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.025 (-2.86%) | 49,000 |
15 Mar 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Mar 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 102,000 |
7 Mar 2023 | MYR | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.015 (+1.75%) | 85,000 |
6 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 10,100 |
1 Mar 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 400 |
28 Feb 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 20,000 |
23 Feb 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 400 |
17 Feb 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 45,000 |
15 Feb 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,000 |