Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 40,000 |
9 Feb 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 200,000 |
7 Feb 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 28,000 |
3 Feb 2023 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 100,000 |
31 Jan 2023 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 28,500 |
30 Jan 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 11,600 |
27 Jan 2023 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 25,800 |
17 Jan 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 0 |
16 Jan 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 119,600 |
10 Jan 2023 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 300 |
9 Jan 2023 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 12,000 |
27 Dec 2022 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
23 Dec 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 159,500 |
22 Dec 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 55,000 |
21 Dec 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 150,000 |
20 Dec 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 203,300 |
19 Dec 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 145,000 |
16 Dec 2022 | MYR | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 294,100 |
15 Dec 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 70,000 |
13 Dec 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 350,000 |
12 Dec 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 322,900 |
9 Dec 2022 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 177,800 |
8 Dec 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,000 |
7 Dec 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 5,000 |
2 Dec 2022 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 326,100 |
1 Dec 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 39,300 |
30 Nov 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 100 |
29 Nov 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 8,000 |
24 Nov 2022 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 194,600 |
23 Nov 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 30,000 |