Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 50,000 |
21 Nov 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 52,600 |
17 Nov 2022 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 30,000 |
16 Nov 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,000 |
11 Nov 2022 | MYR | 0.86 | 0.87 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 51,300 |
10 Nov 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 600 |
3 Nov 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 50,000 |
26 Oct 2022 | MYR | 0.845 | 0.88 | 0.845 | 0.88 | 0.88 | +0.035 (+4.14%) | 1,100 |
21 Oct 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 10,000 |
20 Oct 2022 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 110,000 |
13 Oct 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 28,700 |
11 Oct 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 26,000 |
3 Oct 2022 | MYR | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,100 |
30 Sep 2022 | MYR | 0.84 | 0.87 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 24,700 |
29 Sep 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.02 (+2.40%) | 10,000 |
28 Sep 2022 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 8,800 |
23 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 29,000 |
22 Sep 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,600 |
21 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 13,400 |
20 Sep 2022 | MYR | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | +0.025 (+2.98%) | 26,100 |
19 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 40,000 |
14 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 10,000 |
12 Sep 2022 | MYR | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | +0.025 (+2.98%) | 130,100 |
9 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |
8 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 190,000 |
7 Sep 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 15,000 |
5 Sep 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 223,300 |
30 Aug 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 20,000 |
29 Aug 2022 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 20,900 |
25 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 119,300 |