Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 165,700 |
18 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
17 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 87,900 |
16 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 23,000 |
12 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 118,100 |
10 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 23,000 |
9 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 23,000 |
5 Aug 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 56,800 |
4 Aug 2022 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 15,000 |
28 Jul 2022 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 101,600 |
27 Jul 2022 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 50,100 |
26 Jul 2022 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 78,200 |
25 Jul 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100,000 |
18 Jul 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 140,000 |
14 Jul 2022 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,000 |
8 Jul 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.01 (+1.20%) | 20,400 |
7 Jul 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 69,000 |
6 Jul 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 180,000 |
5 Jul 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 81,000 |
4 Jul 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 4,200 |
1 Jul 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 275,300 |
30 Jun 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 11,000 |
29 Jun 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 13,000 |
28 Jun 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,000 |
23 Jun 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 11,000 |
21 Jun 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 23,400 |
20 Jun 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,600 |
16 Jun 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 5,600 |
15 Jun 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 45,000 |
14 Jun 2022 | MYR | 0.81 | 0.835 | 0.81 | 0.825 | 0.825 | -0.035 (-4.07%) | 220,000 |