Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 50,000 |
16 Dec 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 51,200 |
15 Dec 2021 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 184,000 |
14 Dec 2021 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 69,200 |
13 Dec 2021 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 305,000 |
10 Dec 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,000 |
9 Dec 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 223,500 |
8 Dec 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 25,000 |
7 Dec 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,000 |
6 Dec 2021 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 513,200 |
2 Dec 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 11,000 |
1 Dec 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 43,000 |
30 Nov 2021 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 52,000 |
29 Nov 2021 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 20,600 |
26 Nov 2021 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 49,000 |
25 Nov 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 11,900 |
24 Nov 2021 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 37,300 |
23 Nov 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 13,000 |
22 Nov 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 47,000 |
19 Nov 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
18 Nov 2021 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 20,000 |
16 Nov 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 4,000 |
11 Nov 2021 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 13,000 |
10 Nov 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 46,500 |
5 Nov 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 75,000 |
3 Nov 2021 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 5,000 |
2 Nov 2021 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 12,100 |
28 Oct 2021 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 47,400 |
27 Oct 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 600 |
26 Oct 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 88,500 |