Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 12,000 |
5 Aug 2024 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 11,200 |
2 Aug 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Aug 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 2,000 |
31 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,600 |
30 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,200 |
26 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 51,500 |
25 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 26,000 |
24 Jul 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |
22 Jul 2024 | MYR | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 35,300 |
19 Jul 2024 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 31,000 |
18 Jul 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Jul 2024 | MYR | 0.75 | 0.77 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 28,000 |
16 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 60,700 |
15 Jul 2024 | MYR | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 42,000 |
12 Jul 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,000 |
11 Jul 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 78,000 |
10 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
5 Jul 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
4 Jul 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 130,000 |
3 Jul 2024 | MYR | 0.745 | 0.775 | 0.745 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,500 |
2 Jul 2024 | MYR | 0.745 | 0.78 | 0.745 | 0.78 | 0.78 | +0.04 (+5.41%) | 37,000 |
1 Jul 2024 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 107,900 |
28 Jun 2024 | MYR | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 136,200 |
27 Jun 2024 | MYR | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 40,000 |
26 Jun 2024 | MYR | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,500 |
25 Jun 2024 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |