Omesti Berhad - 5% PRF REDEEM Recent Share Price (KLSE:9008PB)

KLSE:9008PB - Omesti Bhd Omesti Berhad - 5% PRF REDEEM
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	14,000
20 Aug 2021	MYR	0.85	0.85	0.84	0.845	0.845	0.0 (0.0%)	97,500
19 Aug 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	35,000
18 Aug 2021	MYR	0.845	0.85	0.845	0.845	0.845	+0.005 (+0.60%)	199,600
16 Aug 2021	MYR	0.845	0.845	0.84	0.84	0.84	0.0 (0.0%)	207,000
13 Aug 2021	MYR	0.845	0.845	0.84	0.84	0.84	0.0 (0.0%)	66,000
12 Aug 2021	MYR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.59%)	523,900
4 Aug 2021	MYR	0.84	0.845	0.84	0.845	0.845	+0.005 (+0.60%)	27,500
3 Aug 2021	MYR	0.845	0.845	0.84	0.84	0.84	-0.005 (-0.59%)	111,000
2 Aug 2021	MYR	0.84	0.845	0.84	0.845	0.845	+0.005 (+0.60%)	19,000
30 Jul 2021	MYR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.59%)	18,300
29 Jul 2021	MYR	0.84	0.845	0.84	0.845	0.845	0.0 (0.0%)	12,000
28 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	21,400
27 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	59,600
26 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	92,700
23 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	633,200
21 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	33,300
19 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	100,600
16 Jul 2021	MYR	0.845	0.845	0.84	0.845	0.845	0.0 (0.0%)	154,300
15 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	+0.005 (+0.60%)	16,700
13 Jul 2021	MYR	0.845	0.845	0.84	0.84	0.84	0.0 (0.0%)	102,000
12 Jul 2021	MYR	0.845	0.845	0.84	0.84	0.84	0.0 (0.0%)	108,300
9 Jul 2021	MYR	0.84	0.84	0.84	0.84	0.84	-0.005 (-0.59%)	10,000
8 Jul 2021	MYR	0.845	0.845	0.835	0.845	0.845	-0.005 (-0.59%)	327,200
7 Jul 2021	MYR	0.85	0.85	0.845	0.85	0.85	+0.005 (+0.59%)	15,700
6 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	9,800
5 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	194,000
2 Jul 2021	MYR	0.845	0.845	0.845	0.845	0.845	-0.005 (-0.59%)	162,800
1 Jul 2021	MYR	0.855	0.855	0.85	0.85	0.85	+0.005 (+0.59%)	2,200
30 Jun 2021	MYR	0.84	0.845	0.84	0.845	0.845	0.0 (0.0%)	10,600