Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 75,000 |
28 Jun 2021 | MYR | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 21,900 |
25 Jun 2021 | MYR | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 432,100 |
24 Jun 2021 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 121,900 |
23 Jun 2021 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 121,000 |
22 Jun 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 21,000 |
21 Jun 2021 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 57,000 |
18 Jun 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 148,600 |
15 Jun 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 23,400 |
14 Jun 2021 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 124,700 |
11 Jun 2021 | MYR | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 77,500 |
10 Jun 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 100 |
9 Jun 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
8 Jun 2021 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 120,000 |
4 Jun 2021 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 4,600 |
2 Jun 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 75,500 |
1 Jun 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 241,200 |
28 May 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 308,500 |
27 May 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
24 May 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 497,500 |
21 May 2021 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 579,700 |
20 May 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 340,000 |
19 May 2021 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 281,600 |
18 May 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 93,000 |
17 May 2021 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 244,000 |
12 May 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 130,000 |
11 May 2021 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 306,000 |
10 May 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 252,000 |
7 May 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 298,300 |
6 May 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 333,000 |