Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 84,000 |
4 May 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 53,000 |
3 May 2021 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 59,100 |
30 Apr 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40,600 |
28 Apr 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 253,700 |
27 Apr 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 218,500 |
26 Apr 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 332,500 |
23 Apr 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 115,100 |
22 Apr 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 521,000 |
21 Apr 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 772,000 |
20 Apr 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 287,600 |
19 Apr 2021 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 815,200 |
16 Apr 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 164,800 |
15 Apr 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 902,100 |
14 Apr 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,228,600 |
13 Apr 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 933,500 |
12 Apr 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 824,200 |
9 Apr 2021 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,399,200 |
8 Apr 2021 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,843,300 |