Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 10,800 |
22 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 33,000 |
21 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 250,100 |
18 Mar 2024 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 161,400 |
15 Mar 2024 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 125,000 |
13 Mar 2024 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 12,800 |
12 Mar 2024 | MYR | 0.865 | 0.865 | 0.805 | 0.83 | 0.83 | -0.05 (-5.68%) | 652,700 |
11 Mar 2024 | MYR | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 21,000 |
8 Mar 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 30,000 |
6 Mar 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 5,600 |
5 Mar 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 44,000 |
4 Mar 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 147,900 |
29 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 13,400 |
28 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 20,000 |
23 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 115,700 |
22 Feb 2024 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 181,300 |
21 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 81,000 |
20 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 130,000 |
19 Feb 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 45,800 |
16 Feb 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 41,200 |
15 Feb 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 50,500 |
14 Feb 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 50,000 |
13 Feb 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 25,700 |