Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.715 | 0.75 | 0.715 | 0.75 | 0.75 | 0.0 (0.0%) | 18,900 |
17 Sep 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,000 |
13 Sep 2024 | MYR | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | +0.015 (+2.07%) | 113,500 |
12 Sep 2024 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 0.74 | 0.74 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 50,000 |
10 Sep 2024 | MYR | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | -0.015 (-1.96%) | 50,000 |
9 Sep 2024 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Sep 2024 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,000 |
5 Sep 2024 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | -0.01 (-1.29%) | 31,000 |
4 Sep 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,000 |
3 Sep 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,800 |
2 Sep 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Aug 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | -0.01 (-1.28%) | 21,800 |
28 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 25,000 |
26 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 14,000 |
21 Aug 2024 | MYR | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | 0.0 (0.0%) | 23,100 |
20 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 50,000 |
13 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 130,000 |
12 Aug 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Aug 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Aug 2024 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 4,000 |