| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 4.029 | 4.04 | 3.978 | 3.988 | 3.988 | -0.022 (-0.55%) | 613,899 |
| 29 Apr 2024 | USD | 4 | 4.015 | 3.983 | 4.01 | 4.01 | +0.022 (+0.55%) | 456,310 |
| 26 Apr 2024 | USD | 3.937 | 3.997 | 3.937 | 3.988 | 3.988 | +0.051 (+1.30%) | 474,871 |
| 25 Apr 2024 | USD | 3.938 | 3.944 | 3.9 | 3.937 | 3.937 | +0.016 (+0.41%) | 191,982 |
| 24 Apr 2024 | USD | 3.875 | 3.923 | 3.863 | 3.921 | 3.921 | +0.046 (+1.19%) | 404,689 |
| 23 Apr 2024 | USD | 3.898 | 3.898 | 3.8 | 3.875 | 3.875 | -0.03 (-0.77%) | 1,047,007 |
| 22 Apr 2024 | USD | 4.06 | 4.06 | 3.899 | 3.905 | 3.905 | -0.158 (-3.89%) | 1,350,006 |
| 19 Apr 2024 | USD | 4.062 | 4.087 | 4.043 | 4.063 | 4.063 | -0.008 (-0.20%) | 695,623 |
| 18 Apr 2024 | USD | 4.035 | 4.079 | 4.03 | 4.071 | 4.071 | +0.036 (+0.89%) | 337,720 |
| 17 Apr 2024 | USD | 4.015 | 4.053 | 4.015 | 4.035 | 4.035 | +0.015 (+0.37%) | 435,724 |
| 16 Apr 2024 | USD | 4.032 | 4.058 | 4.011 | 4.02 | 4.02 | -0.018 (-0.45%) | 315,880 |
| 15 Apr 2024 | USD | 4.056 | 4.056 | 4.016 | 4.038 | 4.038 | -0.047 (-1.15%) | 673,900 |
| 12 Apr 2024 | USD | 4.095 | 4.133 | 4.07 | 4.085 | 4.085 | 0.0 (0.0%) | 450,208 |
| 11 Apr 2024 | USD | 4.101 | 4.12 | 4.084 | 4.085 | 4.085 | -0.015 (-0.37%) | 511,500 |
| 10 Apr 2024 | USD | 4.037 | 4.198 | 4.037 | 4.1 | 4.1 | +0.067 (+1.66%) | 1,843,890 |
| 9 Apr 2024 | USD | 4.051 | 4.077 | 4.01 | 4.033 | 4.033 | -0.017 (-0.42%) | 572,500 |
| 8 Apr 2024 | USD | 4.084 | 4.115 | 4.039 | 4.05 | 4.05 | -0.033 (-0.81%) | 855,422 |
| 3 Apr 2024 | USD | 4.106 | 4.132 | 4.07 | 4.083 | 4.083 | +0.014 (+0.34%) | 905,972 |
| 2 Apr 2024 | USD | 4.071 | 4.072 | 4.035 | 4.069 | 4.069 | -0.01 (-0.25%) | 745,186 |
| 1 Apr 2024 | USD | 4.127 | 4.143 | 4.049 | 4.079 | 4.079 | -0.034 (-0.83%) | 1,226,450 |
| 29 Mar 2024 | USD | 4.03 | 4.119 | 4.03 | 4.113 | 4.113 | +0.111 (+2.77%) | 1,164,304 |
| 28 Mar 2024 | USD | 3.939 | 4.004 | 3.925 | 4.002 | 4.002 | +0.066 (+1.68%) | 796,721 |
| 27 Mar 2024 | USD | 3.926 | 3.957 | 3.924 | 3.936 | 3.936 | +0.011 (+0.28%) | 562,401 |
| 26 Mar 2024 | USD | 3.892 | 3.944 | 3.891 | 3.925 | 3.925 | +0.035 (+0.90%) | 603,580 |
| 25 Mar 2024 | USD | 3.896 | 3.934 | 3.88 | 3.89 | 3.89 | -0.006 (-0.15%) | 365,200 |
| 22 Mar 2024 | USD | 3.931 | 3.931 | 3.866 | 3.896 | 3.896 | -0.035 (-0.89%) | 799,281 |
| 21 Mar 2024 | USD | 3.946 | 3.994 | 3.93 | 3.931 | 3.931 | +0.033 (+0.85%) | 1,023,348 |
| 20 Mar 2024 | USD | 3.916 | 3.935 | 3.894 | 3.898 | 3.898 | -0.015 (-0.38%) | 228,500 |
| 19 Mar 2024 | USD | 3.939 | 3.943 | 3.905 | 3.913 | 3.913 | -0.01 (-0.25%) | 267,300 |
| 18 Mar 2024 | USD | 3.957 | 3.963 | 3.907 | 3.923 | 3.923 | -0.033 (-0.83%) | 435,324 |
