Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 3.438 | 3.469 | 3.433 | 3.45 | 3.45 | +0.022 (+0.64%) | 253,403 |
20 Sep 2024 | USD | 3.425 | 3.463 | 3.41 | 3.428 | 3.428 | +0.011 (+0.32%) | 634,146 |
19 Sep 2024 | USD | 3.403 | 3.424 | 3.383 | 3.417 | 3.417 | +0.014 (+0.41%) | 378,019 |
18 Sep 2024 | USD | 3.36 | 3.403 | 3.35 | 3.403 | 3.403 | +0.043 (+1.28%) | 419,798 |
13 Sep 2024 | USD | 3.35 | 3.37 | 3.346 | 3.36 | 3.36 | +0.028 (+0.84%) | 214,315 |
12 Sep 2024 | USD | 3.339 | 3.346 | 3.332 | 3.332 | 3.332 | -0.002 (-0.06%) | 296,620 |
11 Sep 2024 | USD | 3.339 | 3.339 | 3.33 | 3.334 | 3.334 | -0.005 (-0.15%) | 191,840 |
10 Sep 2024 | USD | 3.346 | 3.354 | 3.337 | 3.339 | 3.339 | -0.006 (-0.18%) | 188,809 |
9 Sep 2024 | USD | 3.383 | 3.383 | 3.334 | 3.345 | 3.345 | -0.053 (-1.56%) | 856,148 |
6 Sep 2024 | USD | 3.433 | 3.435 | 3.395 | 3.398 | 3.398 | -0.035 (-1.02%) | 282,588 |
5 Sep 2024 | USD | 3.43 | 3.438 | 3.417 | 3.433 | 3.433 | +0.008 (+0.23%) | 206,882 |
4 Sep 2024 | USD | 3.447 | 3.452 | 3.42 | 3.425 | 3.425 | -0.02 (-0.58%) | 257,963 |
3 Sep 2024 | USD | 3.429 | 3.452 | 3.429 | 3.445 | 3.445 | +0.016 (+0.47%) | 257,256 |
2 Sep 2024 | USD | 3.428 | 3.468 | 3.425 | 3.429 | 3.429 | -0.02 (-0.58%) | 497,317 |
30 Aug 2024 | USD | 3.455 | 3.485 | 3.407 | 3.449 | 3.449 | +0.078 (+2.31%) | 1,592,043 |
29 Aug 2024 | USD | 3.346 | 3.373 | 3.338 | 3.371 | 3.371 | +0.024 (+0.72%) | 250,532 |
28 Aug 2024 | USD | 3.348 | 3.359 | 3.336 | 3.347 | 3.347 | -0.001 (-0.03%) | 411,612 |
27 Aug 2024 | USD | 3.4 | 3.406 | 3.333 | 3.348 | 3.348 | -0.052 (-1.53%) | 541,207 |
26 Aug 2024 | USD | 3.408 | 3.422 | 3.388 | 3.4 | 3.4 | -0.02 (-0.58%) | 256,456 |
23 Aug 2024 | USD | 3.41 | 3.428 | 3.406 | 3.42 | 3.42 | +0.01 (+0.29%) | 181,700 |
22 Aug 2024 | USD | 3.43 | 3.444 | 3.406 | 3.41 | 3.41 | -0.016 (-0.47%) | 193,900 |
21 Aug 2024 | USD | 3.44 | 3.448 | 3.425 | 3.426 | 3.426 | -0.01 (-0.29%) | 223,300 |
20 Aug 2024 | USD | 3.514 | 3.518 | 3.428 | 3.436 | 3.436 | -0.084 (-2.39%) | 665,070 |
19 Aug 2024 | USD | 3.502 | 3.529 | 3.489 | 3.52 | 3.52 | +0.018 (+0.51%) | 204,000 |
16 Aug 2024 | USD | 3.52 | 3.521 | 3.497 | 3.502 | 3.502 | -0.018 (-0.51%) | 153,200 |
15 Aug 2024 | USD | 3.515 | 3.524 | 3.481 | 3.52 | 3.52 | +0.006 (+0.17%) | 205,445 |
14 Aug 2024 | USD | 3.528 | 3.528 | 3.51 | 3.514 | 3.514 | -0.005 (-0.14%) | 83,775 |
13 Aug 2024 | USD | 3.528 | 3.53 | 3.511 | 3.519 | 3.519 | +0.001 (+0.03%) | 77,701 |
12 Aug 2024 | USD | 3.525 | 3.525 | 3.502 | 3.518 | 3.518 | -0.001 (-0.03%) | 129,842 |
9 Aug 2024 | USD | 3.506 | 3.52 | 3.496 | 3.519 | 3.519 | +0.025 (+0.72%) | 247,360 |