Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 3.656 | 3.66 | 3.638 | 3.649 | 3.649 | -0.009 (-0.25%) | 145,800 |
10 Aug 2023 | USD | 3.661 | 3.669 | 3.638 | 3.658 | 3.658 | -0.003 (-0.08%) | 189,968 |
9 Aug 2023 | USD | 3.7 | 3.7 | 3.661 | 3.661 | 3.661 | -0.039 (-1.05%) | 406,924 |
8 Aug 2023 | USD | 3.705 | 3.72 | 3.69 | 3.7 | 3.7 | -0.005 (-0.13%) | 245,274 |
7 Aug 2023 | USD | 3.718 | 3.718 | 3.688 | 3.705 | 3.705 | -0.004 (-0.11%) | 202,254 |
4 Aug 2023 | USD | 3.696 | 3.714 | 3.691 | 3.709 | 3.709 | +0.015 (+0.41%) | 266,100 |
3 Aug 2023 | USD | 3.705 | 3.709 | 3.687 | 3.694 | 3.694 | -0.011 (-0.30%) | 206,877 |
2 Aug 2023 | USD | 3.72 | 3.734 | 3.69 | 3.705 | 3.705 | -0.009 (-0.24%) | 216,399 |
1 Aug 2023 | USD | 3.694 | 3.73 | 3.682 | 3.714 | 3.714 | +0.026 (+0.70%) | 299,032 |
31 Jul 2023 | USD | 3.702 | 3.745 | 3.678 | 3.688 | 3.688 | -0.014 (-0.38%) | 470,055 |
28 Jul 2023 | USD | 3.671 | 3.702 | 3.653 | 3.702 | 3.702 | +0.016 (+0.43%) | 353,588 |
27 Jul 2023 | USD | 3.637 | 3.7 | 3.619 | 3.686 | 3.686 | +0.063 (+1.74%) | 696,684 |
26 Jul 2023 | USD | 3.63 | 3.631 | 3.61 | 3.623 | 3.623 | +0.003 (+0.08%) | 457,174 |
25 Jul 2023 | USD | 3.629 | 3.652 | 3.611 | 3.62 | 3.62 | +0.015 (+0.42%) | 550,323 |
24 Jul 2023 | USD | 3.68 | 3.68 | 3.592 | 3.605 | 3.605 | -0.065 (-1.77%) | 1,069,187 |
21 Jul 2023 | USD | 3.726 | 3.749 | 3.66 | 3.67 | 3.67 | -0.038 (-1.02%) | 1,416,519 |
20 Jul 2023 | USD | 3.742 | 3.744 | 3.66 | 3.708 | 3.708 | -0.032 (-0.86%) | 555,830 |
19 Jul 2023 | USD | 3.68 | 3.748 | 3.67 | 3.74 | 3.74 | +0.059 (+1.60%) | 644,538 |
18 Jul 2023 | USD | 3.688 | 3.688 | 3.65 | 3.681 | 3.681 | -0.001 (-0.03%) | 277,000 |
17 Jul 2023 | USD | 3.669 | 3.687 | 3.661 | 3.682 | 3.682 | +0.013 (+0.35%) | 199,987 |
14 Jul 2023 | USD | 3.639 | 3.671 | 3.639 | 3.669 | 3.669 | +0.024 (+0.66%) | 263,372 |
13 Jul 2023 | USD | 3.598 | 3.645 | 3.594 | 3.645 | 3.645 | +0.047 (+1.31%) | 429,177 |
12 Jul 2023 | USD | 3.599 | 3.599 | 3.581 | 3.598 | 3.598 | 0.0 (0.0%) | 335,498 |
11 Jul 2023 | USD | 3.531 | 3.598 | 3.519 | 3.598 | 3.598 | +0.071 (+2.01%) | 526,610 |
10 Jul 2023 | USD | 3.515 | 3.528 | 3.502 | 3.527 | 3.527 | +0.025 (+0.71%) | 257,634 |
7 Jul 2023 | USD | 3.547 | 3.548 | 3.499 | 3.502 | 3.502 | -0.211 (-5.68%) | 472,100 |
6 Jul 2023 | USD | 3.704 | 3.723 | 3.703 | 3.713 | 3.713 | 0.0 (0.0%) | 497,698 |
5 Jul 2023 | USD | 3.696 | 3.715 | 3.691 | 3.713 | 3.713 | +0.019 (+0.51%) | 537,292 |
4 Jul 2023 | USD | 3.689 | 3.696 | 3.686 | 3.694 | 3.694 | +0.006 (+0.16%) | 281,373 |
3 Jul 2023 | USD | 3.681 | 3.696 | 3.681 | 3.688 | 3.688 | +0.007 (+0.19%) | 333,610 |