| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 3.675 | 3.698 | 3.672 | 3.681 | 3.681 | -0.006 (-0.16%) | 225,767 |
| 29 Jun 2023 | USD | 3.682 | 3.694 | 3.676 | 3.687 | 3.687 | +0.005 (+0.14%) | 234,471 |
| 28 Jun 2023 | USD | 3.68 | 3.7 | 3.641 | 3.682 | 3.682 | +0.002 (+0.05%) | 415,921 |
| 27 Jun 2023 | USD | 3.599 | 3.685 | 3.599 | 3.68 | 3.68 | +0.082 (+2.28%) | 787,666 |
| 26 Jun 2023 | USD | 3.599 | 3.616 | 3.58 | 3.598 | 3.598 | 0.0 (0.0%) | 245,724 |
| 21 Jun 2023 | USD | 3.609 | 3.628 | 3.59 | 3.598 | 3.598 | -0.011 (-0.30%) | 389,073 |
| 20 Jun 2023 | USD | 3.6 | 3.631 | 3.583 | 3.609 | 3.609 | +0.009 (+0.25%) | 194,721 |
| 19 Jun 2023 | USD | 3.63 | 3.63 | 3.586 | 3.6 | 3.6 | -0.032 (-0.88%) | 129,560 |
| 16 Jun 2023 | USD | 3.619 | 3.632 | 3.592 | 3.632 | 3.632 | +0.032 (+0.89%) | 404,945 |
| 15 Jun 2023 | USD | 3.618 | 3.634 | 3.57 | 3.6 | 3.6 | -0.018 (-0.50%) | 337,659 |
| 14 Jun 2023 | USD | 3.621 | 3.635 | 3.603 | 3.618 | 3.618 | -0.009 (-0.25%) | 133,192 |
| 13 Jun 2023 | USD | 3.629 | 3.638 | 3.61 | 3.627 | 3.627 | -0.002 (-0.06%) | 246,800 |
| 12 Jun 2023 | USD | 3.617 | 3.639 | 3.591 | 3.629 | 3.629 | +0.011 (+0.30%) | 508,814 |
| 9 Jun 2023 | USD | 3.533 | 3.621 | 3.533 | 3.618 | 3.618 | +0.084 (+2.38%) | 766,668 |
| 8 Jun 2023 | USD | 3.521 | 3.537 | 3.511 | 3.534 | 3.534 | -0.005 (-0.14%) | 124,896 |
| 7 Jun 2023 | USD | 3.536 | 3.543 | 3.521 | 3.539 | 3.539 | +0.018 (+0.51%) | 205,500 |
| 6 Jun 2023 | USD | 3.511 | 3.55 | 3.51 | 3.521 | 3.521 | +0.006 (+0.17%) | 350,447 |
| 5 Jun 2023 | USD | 3.516 | 3.544 | 3.502 | 3.515 | 3.515 | -0.013 (-0.37%) | 345,005 |
| 2 Jun 2023 | USD | 3.495 | 3.534 | 3.483 | 3.528 | 3.528 | +0.053 (+1.53%) | 343,720 |
| 1 Jun 2023 | USD | 3.48 | 3.488 | 3.443 | 3.475 | 3.475 | +0.015 (+0.43%) | 247,500 |
| 31 May 2023 | USD | 3.504 | 3.532 | 3.438 | 3.46 | 3.46 | -0.033 (-0.94%) | 622,797 |
| 30 May 2023 | USD | 3.517 | 3.549 | 3.48 | 3.493 | 3.493 | -0.014 (-0.40%) | 258,344 |
| 29 May 2023 | USD | 3.539 | 3.553 | 3.488 | 3.507 | 3.507 | -0.039 (-1.10%) | 374,700 |
| 26 May 2023 | USD | 3.498 | 3.565 | 3.498 | 3.546 | 3.546 | +0.056 (+1.60%) | 476,178 |
| 25 May 2023 | USD | 3.583 | 3.61 | 3.481 | 3.49 | 3.49 | -0.092 (-2.57%) | 1,196,288 |
| 24 May 2023 | USD | 3.655 | 3.688 | 3.582 | 3.582 | 3.582 | -0.096 (-2.61%) | 788,572 |
| 23 May 2023 | USD | 3.669 | 3.7 | 3.669 | 3.678 | 3.678 | +0.009 (+0.25%) | 380,058 |
| 22 May 2023 | USD | 3.59 | 3.67 | 3.59 | 3.669 | 3.669 | +0.047 (+1.30%) | 481,168 |
| 19 May 2023 | USD | 3.7 | 3.7 | 3.617 | 3.622 | 3.622 | -0.087 (-2.35%) | 1,001,700 |
| 18 May 2023 | USD | 3.719 | 3.719 | 3.691 | 3.709 | 3.709 | -0.01 (-0.27%) | 533,108 |
