| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 3.655 | 3.719 | 3.646 | 3.719 | 3.719 | +0.062 (+1.70%) | 903,857 |
| 16 May 2023 | USD | 3.617 | 3.657 | 3.615 | 3.657 | 3.657 | +0.047 (+1.30%) | 800,628 |
| 15 May 2023 | USD | 3.6 | 3.612 | 3.593 | 3.61 | 3.61 | +0.009 (+0.25%) | 567,701 |
| 12 May 2023 | USD | 3.58 | 3.608 | 3.568 | 3.601 | 3.601 | +0.025 (+0.70%) | 701,705 |
| 11 May 2023 | USD | 3.573 | 3.586 | 3.563 | 3.576 | 3.576 | +0.003 (+0.08%) | 472,288 |
| 10 May 2023 | USD | 3.571 | 3.582 | 3.566 | 3.573 | 3.573 | +0.007 (+0.20%) | 433,276 |
| 9 May 2023 | USD | 3.587 | 3.587 | 3.552 | 3.566 | 3.566 | -0.017 (-0.47%) | 644,900 |
| 8 May 2023 | USD | 3.531 | 3.588 | 3.531 | 3.583 | 3.583 | +0.043 (+1.21%) | 682,473 |
| 5 May 2023 | USD | 3.591 | 3.6 | 3.523 | 3.54 | 3.54 | -0.051 (-1.42%) | 728,247 |
| 4 May 2023 | USD | 3.572 | 3.626 | 3.57 | 3.591 | 3.591 | +0.041 (+1.15%) | 1,870,967 |
| 28 Apr 2023 | USD | 3.555 | 3.569 | 3.486 | 3.55 | 3.55 | +0.16 (+4.72%) | 2,747,171 |
| 27 Apr 2023 | USD | 3.359 | 3.4 | 3.352 | 3.39 | 3.39 | +0.031 (+0.92%) | 374,740 |
| 26 Apr 2023 | USD | 3.377 | 3.4 | 3.355 | 3.359 | 3.359 | -0.021 (-0.62%) | 325,076 |
| 25 Apr 2023 | USD | 3.378 | 3.413 | 3.352 | 3.38 | 3.38 | +0.001 (+0.03%) | 422,990 |
| 24 Apr 2023 | USD | 3.415 | 3.449 | 3.378 | 3.379 | 3.379 | -0.041 (-1.20%) | 428,000 |
| 21 Apr 2023 | USD | 3.459 | 3.487 | 3.416 | 3.42 | 3.42 | -0.039 (-1.13%) | 428,584 |
| 20 Apr 2023 | USD | 3.439 | 3.46 | 3.415 | 3.459 | 3.459 | +0.029 (+0.85%) | 348,728 |
| 19 Apr 2023 | USD | 3.435 | 3.465 | 3.425 | 3.43 | 3.43 | 0.0 (0.0%) | 198,600 |
| 18 Apr 2023 | USD | 3.452 | 3.476 | 3.402 | 3.43 | 3.43 | -0.019 (-0.55%) | 333,700 |
| 17 Apr 2023 | USD | 3.495 | 3.495 | 3.432 | 3.449 | 3.449 | -0.046 (-1.32%) | 513,267 |
| 14 Apr 2023 | USD | 3.5 | 3.517 | 3.487 | 3.495 | 3.495 | -0.015 (-0.43%) | 371,312 |
| 13 Apr 2023 | USD | 3.482 | 3.51 | 3.473 | 3.51 | 3.51 | +0.028 (+0.80%) | 414,600 |
| 12 Apr 2023 | USD | 3.494 | 3.496 | 3.47 | 3.482 | 3.482 | -0.004 (-0.11%) | 254,304 |
| 11 Apr 2023 | USD | 3.439 | 3.487 | 3.439 | 3.486 | 3.486 | +0.047 (+1.37%) | 466,157 |
| 10 Apr 2023 | USD | 3.495 | 3.495 | 3.438 | 3.439 | 3.439 | -0.056 (-1.60%) | 714,300 |
| 7 Apr 2023 | USD | 3.415 | 3.5 | 3.395 | 3.495 | 3.495 | +0.095 (+2.79%) | 1,378,818 |
| 6 Apr 2023 | USD | 3.359 | 3.418 | 3.359 | 3.4 | 3.4 | +0.05 (+1.49%) | 809,512 |
| 4 Apr 2023 | USD | 3.333 | 3.355 | 3.33 | 3.35 | 3.35 | +0.013 (+0.39%) | 397,528 |
| 3 Apr 2023 | USD | 3.343 | 3.359 | 3.324 | 3.337 | 3.337 | -0.003 (-0.09%) | 243,810 |
| 31 Mar 2023 | USD | 3.316 | 3.357 | 3.31 | 3.34 | 3.34 | +0.015 (+0.45%) | 369,685 |
