| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 3.17 | 3.2 | 3.17 | 3.176 | 3.176 | 0.0 (0.0%) | 474,085 |
| 16 Feb 2023 | USD | 3.215 | 3.22 | 3.175 | 3.176 | 3.176 | -0.035 (-1.09%) | 612,924 |
| 15 Feb 2023 | USD | 3.2 | 3.218 | 3.19 | 3.211 | 3.211 | +0.01 (+0.31%) | 555,270 |
| 14 Feb 2023 | USD | 3.207 | 3.208 | 3.19 | 3.201 | 3.201 | +0.001 (+0.03%) | 499,357 |
| 13 Feb 2023 | USD | 3.148 | 3.2 | 3.148 | 3.2 | 3.2 | +0.057 (+1.81%) | 795,732 |
| 10 Feb 2023 | USD | 3.128 | 3.143 | 3.12 | 3.143 | 3.143 | +0.017 (+0.54%) | 260,484 |
| 9 Feb 2023 | USD | 3.088 | 3.129 | 3.087 | 3.126 | 3.126 | +0.038 (+1.23%) | 401,892 |
| 8 Feb 2023 | USD | 3.098 | 3.101 | 3.088 | 3.088 | 3.088 | -0.01 (-0.32%) | 274,200 |
| 7 Feb 2023 | USD | 3.085 | 3.11 | 3.083 | 3.098 | 3.098 | +0.008 (+0.26%) | 266,060 |
| 6 Feb 2023 | USD | 3.086 | 3.1 | 3.074 | 3.09 | 3.09 | 0.0 (0.0%) | 310,600 |
| 3 Feb 2023 | USD | 3.094 | 3.099 | 3.081 | 3.09 | 3.09 | -0.004 (-0.13%) | 244,012 |
| 2 Feb 2023 | USD | 3.07 | 3.097 | 3.07 | 3.094 | 3.094 | +0.025 (+0.81%) | 234,228 |
| 1 Feb 2023 | USD | 3.08 | 3.08 | 3.054 | 3.069 | 3.069 | +0.02 (+0.66%) | 418,942 |
| 31 Jan 2023 | USD | 3.09 | 3.113 | 3.046 | 3.049 | 3.049 | -0.042 (-1.36%) | 548,526 |
| 30 Jan 2023 | USD | 3.129 | 3.148 | 3.091 | 3.091 | 3.091 | -0.033 (-1.06%) | 448,700 |
| 20 Jan 2023 | USD | 3.12 | 3.13 | 3.108 | 3.124 | 3.124 | +0.004 (+0.13%) | 239,970 |
| 19 Jan 2023 | USD | 3.101 | 3.126 | 3.101 | 3.12 | 3.12 | +0.003 (+0.10%) | 263,253 |
| 18 Jan 2023 | USD | 3.115 | 3.119 | 3.099 | 3.117 | 3.117 | +0.001 (+0.03%) | 225,256 |
| 17 Jan 2023 | USD | 3.107 | 3.13 | 3.1 | 3.116 | 3.116 | +0.001 (+0.03%) | 309,229 |
| 16 Jan 2023 | USD | 3.085 | 3.129 | 3.077 | 3.115 | 3.115 | +0.028 (+0.91%) | 790,309 |
| 13 Jan 2023 | USD | 3.083 | 3.097 | 3.079 | 3.087 | 3.087 | +0.01 (+0.32%) | 195,149 |
| 12 Jan 2023 | USD | 3.081 | 3.1 | 3.077 | 3.077 | 3.077 | -0.004 (-0.13%) | 726,464 |
| 11 Jan 2023 | USD | 3.081 | 3.091 | 3.067 | 3.081 | 3.081 | -0.001 (-0.03%) | 517,418 |
| 10 Jan 2023 | USD | 3.053 | 3.098 | 3.04 | 3.082 | 3.082 | +0.03 (+0.98%) | 792,571 |
| 9 Jan 2023 | USD | 3.02 | 3.053 | 3.02 | 3.052 | 3.052 | +0.052 (+1.73%) | 689,225 |
| 6 Jan 2023 | USD | 3.019 | 3.02 | 2.993 | 3 | 3 | -0.02 (-0.66%) | 312,200 |
| 5 Jan 2023 | USD | 3.028 | 3.04 | 3.007 | 3.02 | 3.02 | +0.001 (+0.03%) | 584,557 |
| 4 Jan 2023 | USD | 2.987 | 3.029 | 2.987 | 3.019 | 3.019 | +0.038 (+1.27%) | 698,269 |
| 3 Jan 2023 | USD | 2.938 | 2.985 | 2.933 | 2.981 | 2.981 | +0.056 (+1.91%) | 553,143 |
| 30 Dec 2022 | USD | 2.925 | 2.93 | 2.918 | 2.925 | 2.925 | +0.001 (+0.03%) | 120,681 |
