Lao Feng Xiang Co Ltd B Recent Share Price (SHG:900905)

SHG:900905 - Lao Feng Xiang Co Ltd Lao Feng Xiang Co Ltd B
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	USD	2.924	2.927	2.916	2.924	2.924	0.0 (0.0%)	105,896
28 Dec 2022	USD	2.924	2.931	2.919	2.924	2.924	0.0 (0.0%)	50,724
27 Dec 2022	USD	2.887	2.927	2.88	2.924	2.924	+0.026 (+0.90%)	91,808
26 Dec 2022	USD	2.9	2.909	2.88	2.898	2.898	+0.013 (+0.45%)	68,960
23 Dec 2022	USD	2.938	2.938	2.883	2.885	2.885	-0.032 (-1.10%)	145,100
22 Dec 2022	USD	2.928	2.929	2.917	2.917	2.917	0.0 (0.0%)	107,907
21 Dec 2022	USD	2.92	2.929	2.917	2.917	2.917	+0.001 (+0.03%)	103,700
20 Dec 2022	USD	2.91	2.921	2.909	2.916	2.916	+0.006 (+0.21%)	60,300
19 Dec 2022	USD	2.924	2.93	2.905	2.91	2.91	-0.013 (-0.44%)	127,160
16 Dec 2022	USD	2.923	2.933	2.92	2.923	2.923	-0.004 (-0.14%)	138,012
15 Dec 2022	USD	2.932	2.932	2.924	2.927	2.927	-0.002 (-0.07%)	58,848
14 Dec 2022	USD	2.924	2.935	2.923	2.929	2.929	+0.011 (+0.38%)	122,385
13 Dec 2022	USD	2.918	2.938	2.917	2.918	2.918	-0.003 (-0.10%)	142,661
12 Dec 2022	USD	2.93	2.942	2.91	2.921	2.921	-0.01 (-0.34%)	289,784
9 Dec 2022	USD	2.923	2.932	2.919	2.931	2.931	+0.001 (+0.03%)	200,294
8 Dec 2022	USD	2.936	2.944	2.92	2.93	2.93	-0.003 (-0.10%)	218,288
7 Dec 2022	USD	2.93	2.935	2.924	2.933	2.933	0.0 (0.0%)	167,035
6 Dec 2022	USD	2.928	2.943	2.923	2.933	2.933	+0.013 (+0.45%)	241,723
5 Dec 2022	USD	2.926	2.94	2.919	2.92	2.92	-0.006 (-0.21%)	638,160
2 Dec 2022	USD	2.919	2.931	2.919	2.926	2.926	+0.013 (+0.45%)	157,500
1 Dec 2022	USD	2.93	2.939	2.908	2.913	2.913	+0.001 (+0.03%)	444,707
30 Nov 2022	USD	2.925	2.932	2.91	2.912	2.912	-0.014 (-0.48%)	182,560
29 Nov 2022	USD	2.901	2.929	2.888	2.926	2.926	+0.026 (+0.90%)	312,066
28 Nov 2022	USD	2.907	2.91	2.886	2.9	2.9	-0.011 (-0.38%)	89,800
25 Nov 2022	USD	2.906	2.914	2.9	2.911	2.911	+0.002 (+0.07%)	75,700
24 Nov 2022	USD	2.911	2.92	2.905	2.909	2.909	-0.001 (-0.03%)	110,200
23 Nov 2022	USD	2.92	2.93	2.908	2.91	2.91	-0.005 (-0.17%)	110,735
22 Nov 2022	USD	2.942	2.942	2.915	2.915	2.915	-0.027 (-0.92%)	98,542
21 Nov 2022	USD	2.95	2.95	2.92	2.942	2.942	-0.012 (-0.41%)	126,300
18 Nov 2022	USD	2.96	2.96	2.94	2.954	2.954	-0.006 (-0.20%)	150,600