Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 2.956 | 2.961 | 2.941 | 2.96 | 2.96 | +0.001 (+0.03%) | 179,128 |
16 Nov 2022 | USD | 2.958 | 2.969 | 2.95 | 2.959 | 2.959 | +0.01 (+0.34%) | 239,136 |
15 Nov 2022 | USD | 2.89 | 2.962 | 2.89 | 2.949 | 2.949 | +0.042 (+1.44%) | 514,894 |
14 Nov 2022 | USD | 2.902 | 2.912 | 2.88 | 2.907 | 2.907 | +0.016 (+0.55%) | 464,140 |
11 Nov 2022 | USD | 2.89 | 2.9 | 2.873 | 2.891 | 2.891 | +0.025 (+0.87%) | 328,061 |
10 Nov 2022 | USD | 2.869 | 2.87 | 2.861 | 2.866 | 2.866 | -0.014 (-0.49%) | 132,185 |
9 Nov 2022 | USD | 2.88 | 2.889 | 2.867 | 2.88 | 2.88 | +0.002 (+0.07%) | 175,572 |
8 Nov 2022 | USD | 2.885 | 2.885 | 2.869 | 2.878 | 2.878 | +0.002 (+0.07%) | 140,012 |
7 Nov 2022 | USD | 2.884 | 2.884 | 2.865 | 2.876 | 2.876 | +0.003 (+0.10%) | 83,300 |
4 Nov 2022 | USD | 2.831 | 2.873 | 2.828 | 2.873 | 2.873 | +0.044 (+1.56%) | 300,704 |
3 Nov 2022 | USD | 2.84 | 2.841 | 2.825 | 2.829 | 2.829 | -0.011 (-0.39%) | 110,580 |
2 Nov 2022 | USD | 2.82 | 2.845 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 183,000 |
1 Nov 2022 | USD | 2.801 | 2.82 | 2.801 | 2.82 | 2.82 | +0.02 (+0.71%) | 135,236 |
31 Oct 2022 | USD | 2.802 | 2.838 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 364,600 |
28 Oct 2022 | USD | 2.855 | 2.859 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 391,967 |
27 Oct 2022 | USD | 2.847 | 2.862 | 2.839 | 2.85 | 2.85 | +0.003 (+0.11%) | 124,385 |
26 Oct 2022 | USD | 2.866 | 2.866 | 2.815 | 2.847 | 2.847 | +0.025 (+0.89%) | 85,500 |
25 Oct 2022 | USD | 2.835 | 2.85 | 2.797 | 2.822 | 2.822 | -0.013 (-0.46%) | 376,705 |
24 Oct 2022 | USD | 2.862 | 2.893 | 2.82 | 2.835 | 2.835 | -0.027 (-0.94%) | 270,738 |
21 Oct 2022 | USD | 2.899 | 2.899 | 2.862 | 2.862 | 2.862 | -0.024 (-0.83%) | 111,700 |
20 Oct 2022 | USD | 2.906 | 2.906 | 2.865 | 2.886 | 2.886 | -0.003 (-0.10%) | 204,016 |
19 Oct 2022 | USD | 2.891 | 2.924 | 2.888 | 2.889 | 2.889 | -0.018 (-0.62%) | 108,500 |
18 Oct 2022 | USD | 2.927 | 2.927 | 2.9 | 2.907 | 2.907 | +0.006 (+0.21%) | 70,548 |
17 Oct 2022 | USD | 2.9 | 2.909 | 2.888 | 2.901 | 2.901 | +0.001 (+0.03%) | 67,350 |
14 Oct 2022 | USD | 2.91 | 2.917 | 2.899 | 2.9 | 2.9 | +0.006 (+0.21%) | 249,206 |
13 Oct 2022 | USD | 2.895 | 2.908 | 2.893 | 2.894 | 2.894 | +0.002 (+0.07%) | 60,967 |
12 Oct 2022 | USD | 2.865 | 2.9 | 2.855 | 2.892 | 2.892 | +0.024 (+0.84%) | 167,947 |
11 Oct 2022 | USD | 2.89 | 2.89 | 2.818 | 2.868 | 2.868 | -0.036 (-1.24%) | 483,380 |
10 Oct 2022 | USD | 2.942 | 2.942 | 2.888 | 2.904 | 2.904 | +0.014 (+0.48%) | 298,813 |
30 Sep 2022 | USD | 2.895 | 2.9 | 2.872 | 2.89 | 2.89 | -0.013 (-0.45%) | 204,331 |