Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 0.1789 | 0.1842 | 0.1777 | 0.183 | 0.183 | +0.002 (+0.99%) | 155,298 |
1 Sep 2004 | USD | 0.1818 | 0.1818 | 0.1783 | 0.1812 | 0.1812 | -0.002 (-1.31%) | 249,164 |
31 Aug 2004 | USD | 0.1853 | 0.1853 | 0.1807 | 0.1836 | 0.1836 | +0.004 (+2.28%) | 736,007 |
30 Aug 2004 | USD | 0.1777 | 0.1795 | 0.1766 | 0.1795 | 0.1795 | +0.002 (+1.01%) | 24,024 |
27 Aug 2004 | USD | 0.1789 | 0.1789 | 0.1754 | 0.1777 | 0.1777 | -0.002 (-1.00%) | 37,580 |
26 Aug 2004 | USD | 0.1789 | 0.1818 | 0.1789 | 0.1795 | 0.1795 | +0.001 (+0.67%) | 295,323 |
25 Aug 2004 | USD | 0.1783 | 0.1789 | 0.176 | 0.1783 | 0.1783 | +0.001 (+0.34%) | 76,362 |
24 Aug 2004 | USD | 0.1702 | 0.1807 | 0.1702 | 0.1777 | 0.1777 | +0.004 (+2.30%) | 329,475 |
23 Aug 2004 | USD | 0.1766 | 0.1766 | 0.1731 | 0.1737 | 0.1737 | -0.004 (-1.98%) | 128,528 |
20 Aug 2004 | USD | 0.1777 | 0.1783 | 0.1737 | 0.1772 | 0.1772 | -0.001 (-0.28%) | 404,976 |
19 Aug 2004 | USD | 0.1772 | 0.1795 | 0.1748 | 0.1777 | 0.1777 | -0.003 (-1.66%) | 293,266 |
18 Aug 2004 | USD | 0.1836 | 0.1842 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 189,789 |
17 Aug 2004 | USD | 0.1795 | 0.183 | 0.1783 | 0.1807 | 0.1807 | +0.002 (+1.01%) | 195,795 |
16 Aug 2004 | USD | 0.1836 | 0.1836 | 0.1766 | 0.1789 | 0.1789 | -0.005 (-2.56%) | 295,495 |
13 Aug 2004 | USD | 0.1818 | 0.1853 | 0.1818 | 0.1836 | 0.1836 | +0.001 (+0.66%) | 252,252 |
12 Aug 2004 | USD | 0.1807 | 0.1824 | 0.1789 | 0.1824 | 0.1824 | -0.002 (-0.98%) | 342,168 |
11 Aug 2004 | USD | 0.1865 | 0.1877 | 0.1824 | 0.1842 | 0.1842 | -0.002 (-1.23%) | 421,370 |
10 Aug 2004 | USD | 0.1836 | 0.1871 | 0.1807 | 0.1865 | 0.1865 | +0.004 (+1.91%) | 692,406 |
9 Aug 2004 | USD | 0.1853 | 0.1853 | 0.1807 | 0.183 | 0.183 | -0.001 (-0.33%) | 356,898 |
6 Aug 2004 | USD | 0.183 | 0.1847 | 0.1818 | 0.1836 | 0.1836 | 0.0 (0.0%) | 252,595 |
5 Aug 2004 | USD | 0.1807 | 0.1865 | 0.1807 | 0.1836 | 0.1836 | +0.001 (+0.66%) | 966,631 |
4 Aug 2004 | USD | 0.176 | 0.1859 | 0.1754 | 0.1824 | 0.1824 | +0.005 (+2.64%) | 1,288,544 |
3 Aug 2004 | USD | 0.1777 | 0.1783 | 0.176 | 0.1777 | 0.1777 | +0.001 (+0.28%) | 86,314 |
2 Aug 2004 | USD | 0.1772 | 0.1777 | 0.1748 | 0.1772 | 0.1772 | -0.001 (-0.62%) | 130,072 |
30 Jul 2004 | USD | 0.1812 | 0.1812 | 0.1766 | 0.1783 | 0.1783 | 0.0 (0.0%) | 434,319 |
29 Jul 2004 | USD | 0.1766 | 0.1789 | 0.176 | 0.1783 | 0.1783 | +0.003 (+1.65%) | 621,293 |
28 Jul 2004 | USD | 0.1737 | 0.176 | 0.1713 | 0.1754 | 0.1754 | +0.001 (+0.69%) | 186,700 |
27 Jul 2004 | USD | 0.1719 | 0.1766 | 0.1684 | 0.1742 | 0.1742 | +0.004 (+2.35%) | 571,163 |
26 Jul 2004 | USD | 0.1655 | 0.1719 | 0.1655 | 0.1702 | 0.1702 | -0.002 (-1.33%) | 115,323 |
23 Jul 2004 | USD | 0.1702 | 0.1725 | 0.1678 | 0.1725 | 0.1725 | +0.002 (+1.00%) | 223,421 |