Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 0.1772 | 0.1772 | 0.1702 | 0.1708 | 0.1708 | -0.005 (-2.95%) | 347,833 |
21 Jul 2004 | USD | 0.1748 | 0.1766 | 0.1748 | 0.176 | 0.176 | -0.001 (-0.34%) | 245,388 |
20 Jul 2004 | USD | 0.1754 | 0.1777 | 0.1748 | 0.1766 | 0.1766 | +0.001 (+0.68%) | 221,791 |
19 Jul 2004 | USD | 0.176 | 0.1777 | 0.1748 | 0.1754 | 0.1754 | -0.002 (-1.29%) | 418,017 |
16 Jul 2004 | USD | 0.169 | 0.1789 | 0.169 | 0.1777 | 0.1777 | +0.009 (+5.52%) | 1,501,824 |
15 Jul 2004 | USD | 0.169 | 0.1702 | 0.1667 | 0.1684 | 0.1684 | +0.001 (+0.66%) | 350,235 |
14 Jul 2004 | USD | 0.1678 | 0.1684 | 0.1632 | 0.1673 | 0.1673 | 0.0 (0.0%) | 444,945 |
13 Jul 2004 | USD | 0.1649 | 0.1673 | 0.1638 | 0.1673 | 0.1673 | +0.003 (+1.83%) | 161,818 |
12 Jul 2004 | USD | 0.169 | 0.169 | 0.1632 | 0.1643 | 0.1643 | -0.007 (-4.09%) | 460,746 |
9 Jul 2004 | USD | 0.1748 | 0.176 | 0.1708 | 0.1713 | 0.1713 | -0.004 (-2.34%) | 185,842 |
8 Jul 2004 | USD | 0.1731 | 0.1754 | 0.1696 | 0.1754 | 0.1754 | +0.001 (+0.69%) | 209,901 |
7 Jul 2004 | USD | 0.1777 | 0.1777 | 0.1731 | 0.1742 | 0.1742 | -0.002 (-1.36%) | 187,558 |
6 Jul 2004 | USD | 0.1766 | 0.1789 | 0.1731 | 0.1766 | 0.1766 | 0.0 (0.0%) | 1,272,585 |
5 Jul 2004 | USD | 0.1777 | 0.1777 | 0.1737 | 0.1766 | 0.1766 | -0.001 (-0.34%) | 509,308 |
2 Jul 2004 | USD | 0.1777 | 0.1789 | 0.1748 | 0.1772 | 0.1772 | -0.002 (-1.28%) | 447,704 |
1 Jul 2004 | USD | 0.1748 | 0.1801 | 0.1748 | 0.1795 | 0.1795 | +0.007 (+4.06%) | 707,180 |
30 Jun 2004 | USD | 0.1777 | 0.1777 | 0.1719 | 0.1725 | 0.1725 | +0.001 (+0.70%) | 266,824 |
25 Jun 2004 | USD | 0.1748 | 0.1801 | 0.1702 | 0.1713 | 0.1713 | -0.006 (-3.60%) | 246,414 |
24 Jun 2004 | USD | 0.1696 | 0.1807 | 0.1696 | 0.1777 | 0.1777 | +0.005 (+3.01%) | 330,158 |
23 Jun 2004 | USD | 0.1702 | 0.1731 | 0.1684 | 0.1725 | 0.1725 | -0.002 (-0.98%) | 338,017 |
22 Jun 2004 | USD | 0.1684 | 0.1766 | 0.1684 | 0.1742 | 0.1742 | +0.006 (+3.81%) | 493,693 |
21 Jun 2004 | USD | 0.1603 | 0.169 | 0.1603 | 0.1678 | 0.1678 | +0.002 (+1.39%) | 248,648 |
18 Jun 2004 | USD | 0.1649 | 0.1673 | 0.1614 | 0.1655 | 0.1655 | -0.007 (-4.06%) | 618,274 |
17 Jun 2004 | USD | 0.1737 | 0.176 | 0.169 | 0.1725 | 0.1725 | -0.002 (-1.32%) | 119,090 |
16 Jun 2004 | USD | 0.1708 | 0.1783 | 0.169 | 0.1748 | 0.1748 | -0.001 (-0.68%) | 224,439 |
15 Jun 2004 | USD | 0.1702 | 0.1777 | 0.1638 | 0.176 | 0.176 | +0.004 (+2.39%) | 471,371 |
14 Jun 2004 | USD | 0.1865 | 0.197 | 0.1719 | 0.1719 | 0.1719 | -0.018 (-9.53%) | 817,581 |
11 Jun 2004 | USD | 0.1952 | 0.1999 | 0.19 | 0.19 | 0.19 | -0.004 (-2.11%) | 308,022 |
10 Jun 2004 | USD | 0.197 | 0.1993 | 0.1929 | 0.1941 | 0.1941 | -0.004 (-1.77%) | 336,789 |
9 Jun 2004 | USD | 0.1987 | 0.1999 | 0.1976 | 0.1976 | 0.1976 | -0.003 (-1.45%) | 123,208 |