Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 0.204 | 0.2086 | 0.1981 | 0.2016 | 0.2016 | -0.008 (-3.91%) | 361,046 |
4 Jun 2004 | USD | 0.2127 | 0.2127 | 0.208 | 0.2098 | 0.2098 | 0.0 (0.0%) | 42,728 |
3 Jun 2004 | USD | 0.2127 | 0.2133 | 0.2098 | 0.2098 | 0.2098 | -0.005 (-2.42%) | 112,741 |
2 Jun 2004 | USD | 0.2139 | 0.2174 | 0.2133 | 0.215 | 0.215 | -0.003 (-1.38%) | 159,588 |
1 Jun 2004 | USD | 0.211 | 0.218 | 0.211 | 0.218 | 0.218 | +0.007 (+3.32%) | 233,717 |
31 May 2004 | USD | 0.2115 | 0.2127 | 0.2057 | 0.211 | 0.211 | 0.0 (0.0%) | 175,383 |
28 May 2004 | USD | 0.2168 | 0.2168 | 0.2098 | 0.211 | 0.211 | -0.002 (-1.08%) | 70,012 |
27 May 2004 | USD | 0.2092 | 0.2162 | 0.2092 | 0.2133 | 0.2133 | +0.005 (+2.55%) | 291,376 |
26 May 2004 | USD | 0.208 | 0.211 | 0.204 | 0.208 | 0.208 | 0.0 (0.0%) | 247,273 |
25 May 2004 | USD | 0.211 | 0.211 | 0.2069 | 0.208 | 0.208 | -0.003 (-1.42%) | 90,948 |
24 May 2004 | USD | 0.2115 | 0.2115 | 0.208 | 0.211 | 0.211 | +0.001 (+0.29%) | 119,433 |
21 May 2004 | USD | 0.2104 | 0.2104 | 0.2075 | 0.2104 | 0.2104 | +0.001 (+0.29%) | 50,302 |
20 May 2004 | USD | 0.2115 | 0.2133 | 0.2098 | 0.2098 | 0.2098 | -0.004 (-1.64%) | 49,249 |
19 May 2004 | USD | 0.2133 | 0.2162 | 0.2127 | 0.2133 | 0.2133 | +0.001 (+0.28%) | 376,318 |
18 May 2004 | USD | 0.2069 | 0.2127 | 0.2069 | 0.2127 | 0.2127 | +0.006 (+2.80%) | 181,662 |
17 May 2004 | USD | 0.204 | 0.2086 | 0.204 | 0.2069 | 0.2069 | +0.001 (+0.29%) | 161,990 |
14 May 2004 | USD | 0.2121 | 0.2127 | 0.2063 | 0.2063 | 0.2063 | -0.004 (-1.95%) | 377,863 |
13 May 2004 | USD | 0.2214 | 0.2214 | 0.2098 | 0.2104 | 0.2104 | -0.011 (-4.97%) | 887,343 |
12 May 2004 | USD | 0.2156 | 0.2226 | 0.2156 | 0.2214 | 0.2214 | +0.006 (+2.69%) | 1,023,911 |
11 May 2004 | USD | 0.2162 | 0.2185 | 0.2145 | 0.2156 | 0.2156 | -0.001 (-0.55%) | 144,144 |
10 May 2004 | USD | 0.229 | 0.229 | 0.2162 | 0.2168 | 0.2168 | -0.008 (-3.39%) | 144,144 |
30 Apr 2004 | USD | 0.2226 | 0.2249 | 0.2203 | 0.2244 | 0.2244 | -0.001 (-0.22%) | 238,867 |
29 Apr 2004 | USD | 0.2279 | 0.2279 | 0.2226 | 0.2249 | 0.2249 | -0.002 (-1.06%) | 110,163 |
28 Apr 2004 | USD | 0.2255 | 0.229 | 0.2255 | 0.2273 | 0.2273 | +0.001 (+0.53%) | 195,967 |
27 Apr 2004 | USD | 0.2261 | 0.2296 | 0.2214 | 0.2261 | 0.2261 | -0.001 (-0.53%) | 491,464 |
26 Apr 2004 | USD | 0.2284 | 0.2331 | 0.2255 | 0.2273 | 0.2273 | -0.005 (-2.24%) | 275,668 |
23 Apr 2004 | USD | 0.236 | 0.2366 | 0.2314 | 0.2325 | 0.2325 | -0.001 (-0.26%) | 198,541 |
22 Apr 2004 | USD | 0.2343 | 0.2343 | 0.229 | 0.2331 | 0.2331 | +0.005 (+2.06%) | 184,284 |
21 Apr 2004 | USD | 0.2319 | 0.2331 | 0.2284 | 0.2284 | 0.2284 | -0.004 (-1.51%) | 230,973 |
20 Apr 2004 | USD | 0.236 | 0.2366 | 0.2319 | 0.2319 | 0.2319 | -0.006 (-2.69%) | 326,578 |