Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | USD | 0.2308 | 0.2308 | 0.2244 | 0.2296 | 0.2296 | -0.001 (-0.52%) | 409,094 |
13 Jan 2004 | USD | 0.2267 | 0.2325 | 0.2261 | 0.2308 | 0.2308 | +0.004 (+1.81%) | 899,417 |
12 Jan 2004 | USD | 0.2279 | 0.2302 | 0.2191 | 0.2267 | 0.2267 | -0.001 (-0.53%) | 711,000 |
9 Jan 2004 | USD | 0.2249 | 0.2378 | 0.2232 | 0.2279 | 0.2279 | +0.009 (+4.02%) | 3,686,010 |
8 Jan 2004 | USD | 0.1993 | 0.2191 | 0.1993 | 0.2191 | 0.2191 | +0.02 (+9.93%) | 1,770,477 |
7 Jan 2004 | USD | 0.1952 | 0.2011 | 0.1882 | 0.1993 | 0.1993 | +0.01 (+5.23%) | 1,508,707 |
6 Jan 2004 | USD | 0.2022 | 0.2022 | 0.1871 | 0.1894 | 0.1894 | -0.013 (-6.33%) | 1,744,662 |
5 Jan 2004 | USD | 0.2098 | 0.2145 | 0.1981 | 0.2022 | 0.2022 | -0.008 (-3.90%) | 831,230 |
2 Jan 2004 | USD | 0.2185 | 0.2185 | 0.2098 | 0.2104 | 0.2104 | -0.001 (-0.52%) | 348,004 |
31 Dec 2003 | USD | 0.2104 | 0.2156 | 0.2104 | 0.2115 | 0.2115 | -0.004 (-1.63%) | 241,315 |
30 Dec 2003 | USD | 0.2197 | 0.2197 | 0.2104 | 0.215 | 0.215 | -0.002 (-1.10%) | 433,188 |
29 Dec 2003 | USD | 0.2139 | 0.2209 | 0.2133 | 0.2174 | 0.2174 | -0.004 (-1.58%) | 149,635 |
26 Dec 2003 | USD | 0.2238 | 0.2238 | 0.2174 | 0.2209 | 0.2209 | -0.004 (-1.56%) | 440,720 |
25 Dec 2003 | USD | 0.2302 | 0.2308 | 0.2226 | 0.2244 | 0.2244 | -0.006 (-2.52%) | 516,516 |
24 Dec 2003 | USD | 0.2249 | 0.236 | 0.2209 | 0.2302 | 0.2302 | +0.005 (+2.36%) | 932,573 |
23 Dec 2003 | USD | 0.2255 | 0.2284 | 0.2174 | 0.2249 | 0.2249 | -0.001 (-0.27%) | 606,484 |
22 Dec 2003 | USD | 0.236 | 0.236 | 0.2133 | 0.2255 | 0.2255 | -0.012 (-4.93%) | 1,421,604 |
19 Dec 2003 | USD | 0.2494 | 0.2494 | 0.2349 | 0.2372 | 0.2372 | -0.013 (-5.35%) | 620,083 |
18 Dec 2003 | USD | 0.2523 | 0.2523 | 0.2465 | 0.2506 | 0.2506 | 0.0 (0.0%) | 153,636 |
17 Dec 2003 | USD | 0.2535 | 0.2535 | 0.2494 | 0.2506 | 0.2506 | -0.001 (-0.48%) | 281,424 |
16 Dec 2003 | USD | 0.2523 | 0.2523 | 0.2483 | 0.2518 | 0.2518 | 0.0 (0.0%) | 247,893 |
15 Dec 2003 | USD | 0.2483 | 0.2535 | 0.2483 | 0.2518 | 0.2518 | 0.0 (0.0%) | 138,824 |
12 Dec 2003 | USD | 0.2523 | 0.2529 | 0.2488 | 0.2518 | 0.2518 | 0.0 (0.0%) | 222,393 |
11 Dec 2003 | USD | 0.2512 | 0.2523 | 0.2477 | 0.2518 | 0.2518 | -0.002 (-0.67%) | 296,610 |
10 Dec 2003 | USD | 0.2512 | 0.2535 | 0.2506 | 0.2535 | 0.2535 | 0.0 (0.0%) | 406,177 |
9 Dec 2003 | USD | 0.2541 | 0.2541 | 0.2506 | 0.2535 | 0.2535 | -0.001 (-0.47%) | 225,053 |
8 Dec 2003 | USD | 0.2582 | 0.2587 | 0.2506 | 0.2547 | 0.2547 | -0.004 (-1.55%) | 967,480 |
5 Dec 2003 | USD | 0.257 | 0.2593 | 0.2552 | 0.2587 | 0.2587 | 0.0 (0.0%) | 528,356 |
4 Dec 2003 | USD | 0.2593 | 0.2593 | 0.2564 | 0.2587 | 0.2587 | -0.001 (-0.23%) | 427,112 |
3 Dec 2003 | USD | 0.2605 | 0.2634 | 0.2582 | 0.2593 | 0.2593 | -0.005 (-1.78%) | 684,716 |